> KMF-VND en VND-KMF wisselkoersen - 2025

KMF-VND en VND-KMF wisselkoersen - 2025

KMF-VND en VND-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-VND en VND-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 57,066 VND

1 VND = 0,0175 KMF

1J 2J 3J

KMF tegen VNDVND tegen KMF

Jan 2025

Datum	KMF-VND	VND-KMF
01 jan 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 jan 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 jan 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 jan 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 jan 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 jan 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 jan 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 jan 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 jan 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 jan 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 jan 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 jan 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 jan 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 jan 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 jan 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 jan 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 jan 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 jan 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 jan 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 jan 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 jan 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 jan 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 jan 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Datum	KMF-VND	VND-KMF
01 feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 feb 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 feb 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 feb 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 feb 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 feb 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 feb 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 feb 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 feb 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 feb 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 feb 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 feb 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 feb 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 feb 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 feb 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 feb 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 feb 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 feb 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 feb 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 feb 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 feb 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Datum	KMF-VND	VND-KMF
01 mrt 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 mrt 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 mrt 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 mrt 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 mrt 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 mrt 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 mrt 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 mrt 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 mrt 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 mrt 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 mrt 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 mrt 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 mrt 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 mrt 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 mrt 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 mrt 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 mrt 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 mrt 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 mrt 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 mrt 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 mrt 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 mrt 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 mrt 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 mrt 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 mrt 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 mrt 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 mrt 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 mrt 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 mrt 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 mrt 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 mrt 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Datum	KMF-VND	VND-KMF
01 apr 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 apr 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 apr 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 apr 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 apr 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 apr 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 apr 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 apr 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 apr 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 apr 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 apr 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 apr 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 apr 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 apr 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 apr 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 apr 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 apr 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 apr 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 apr 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 apr 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 apr 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 apr 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 apr 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 apr 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 apr 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 apr 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 apr 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 apr 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 apr 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 apr 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Datum	KMF-VND	VND-KMF
01 mei 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 mei 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 mei 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 mei 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 mei 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 mei 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 mei 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 mei 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 mei 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 mei 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 mei 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 mei 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 mei 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 mei 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 mei 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 mei 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 mei 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 mei 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 mei 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 mei 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 mei 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 mei 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 mei 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 mei 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 mei 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 mei 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 mei 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 mei 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 mei 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 mei 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 mei 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Datum	KMF-VND	VND-KMF
01 jun 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 jun 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 jun 2025	1 KMF = 59.9645 VND	1 VND = 0.0167 KMF
04 jun 2025	1 KMF = 60.0324 VND	1 VND = 0.0167 KMF
05 jun 2025	1 KMF = 60.4988 VND	1 VND = 0.0165 KMF
06 jun 2025	1 KMF = 60.5203 VND	1 VND = 0.0165 KMF
07 jun 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
08 jun 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
09 jun 2025	1 KMF = 60.3535 VND	1 VND = 0.0166 KMF
10 jun 2025	1 KMF = 60.4236 VND	1 VND = 0.0165 KMF
11 jun 2025	1 KMF = 60.3246 VND	1 VND = 0.0166 KMF
12 jun 2025	1 KMF = 60.7655 VND	1 VND = 0.0165 KMF
13 jun 2025	1 KMF = 61.1384 VND	1 VND = 0.0164 KMF
14 jun 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF
15 jun 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF
16 jun 2025	1 KMF = 61.1049 VND	1 VND = 0.0164 KMF
17 jun 2025	1 KMF = 61.2962 VND	1 VND = 0.0163 KMF
18 jun 2025	1 KMF = 60.8426 VND	1 VND = 0.0164 KMF
19 jun 2025	1 KMF = 61.1181 VND	1 VND = 0.0164 KMF
20 jun 2025	1 KMF = 61.1194 VND	1 VND = 0.0164 KMF
21 jun 2025	1 KMF = 61.1188 VND	1 VND = 0.0164 KMF
22 jun 2025	1 KMF = 61.1188 VND	1 VND = 0.0164 KMF
23 jun 2025	1 KMF = 61.3204 VND	1 VND = 0.0163 KMF
24 jun 2025	1 KMF = 61.2159 VND	1 VND = 0.0163 KMF
25 jun 2025	1 KMF = 61.6141 VND	1 VND = 0.0162 KMF
26 jun 2025	1 KMF = 61.9676 VND	1 VND = 0.0161 KMF
27 jun 2025	1 KMF = 62.0977 VND	1 VND = 0.0161 KMF
28 jun 2025	1 KMF = 62.0565 VND	1 VND = 0.0161 KMF
29 jun 2025	1 KMF = 62.0565 VND	1 VND = 0.0161 KMF
30 jun 2025	1 KMF = 62.1181 VND	1 VND = 0.0161 KMF

Jul 2025

Datum	KMF-VND	VND-KMF
01 jul 2025	1 KMF = 62.3628 VND	1 VND = 0.016 KMF
02 jul 2025	1 KMF = 62.4583 VND	1 VND = 0.016 KMF
03 jul 2025	1 KMF = 62.6795 VND	1 VND = 0.016 KMF
04 jul 2025	1 KMF = 62.6375 VND	1 VND = 0.016 KMF

KMF-VND en VND-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws