currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-USD en USD-KMF wisselkoersen - 2025

KMF-USD en USD-KMF wisselkoersen - 2025

KMF-USD en USD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-USD en USD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 0,0021 USD
1 USD = 467,2535 KMF
1J 2J 3J

Jan 2025

DatumKMF-USDUSD-KMF
01 jan 2025 1 KMF = 0.0021 USD 1 USD = 466.1252 KMF
02 jan 2025 1 KMF = 0.0021 USD 1 USD = 466.1249 KMF
03 jan 2025 1 KMF = 0.0021 USD 1 USD = 466.1248 KMF
04 jan 2025 1 KMF = 0.0021 USD 1 USD = 466.1249 KMF
05 jan 2025 1 KMF = 0.0021 USD 1 USD = 466.1249 KMF
06 jan 2025 1 KMF = 0.0021 USD 1 USD = 466.1248 KMF
07 jan 2025 1 KMF = 0.0021 USD 1 USD = 479.4399 KMF
08 jan 2025 1 KMF = 0.0021 USD 1 USD = 474.9994 KMF
09 jan 2025 1 KMF = 0.0021 USD 1 USD = 477.5076 KMF
10 jan 2025 1 KMF = 0.0021 USD 1 USD = 478.05 KMF
11 jan 2025 1 KMF = 0.0021 USD 1 USD = 478.0503 KMF
12 jan 2025 1 KMF = 0.0021 USD 1 USD = 478.0503 KMF
13 jan 2025 1 KMF = 0.0021 USD 1 USD = 478.0498 KMF
14 jan 2025 1 KMF = 0.0021 USD 1 USD = 481.9498 KMF
15 jan 2025 1 KMF = 0.0021 USD 1 USD = 478.225 KMF
16 jan 2025 1 KMF = 0.0021 USD 1 USD = 478.4501 KMF
17 jan 2025 1 KMF = 0.0021 USD 1 USD = 478.2496 KMF
18 jan 2025 1 KMF = 0.0021 USD 1 USD = 479.1505 KMF
19 jan 2025 1 KMF = 0.0021 USD 1 USD = 479.1505 KMF
20 jan 2025 1 KMF = 0.0021 USD 1 USD = 479.1501 KMF
21 jan 2025 1 KMF = 0.0021 USD 1 USD = 479.1498 KMF
22 jan 2025 1 KMF = 0.0021 USD 1 USD = 479.1498 KMF
23 jan 2025 1 KMF = 0.0021 USD 1 USD = 472.5811 KMF
24 jan 2025 1 KMF = 0.0021 USD 1 USD = 472.4123 KMF
25 jan 2025 1 KMF = 0.0021 USD 1 USD = 468.3036 KMF
26 jan 2025 1 KMF = 0.0021 USD 1 USD = 468.3036 KMF
27 jan 2025 1 KMF = 0.0021 USD 1 USD = 468.3195 KMF
28 jan 2025 1 KMF = 0.0021 USD 1 USD = 469.6022 KMF
29 jan 2025 1 KMF = 0.0021 USD 1 USD = 472.3751 KMF
30 jan 2025 1 KMF = 0.0021 USD 1 USD = 472.2897 KMF
31 jan 2025 1 KMF = 0.0021 USD 1 USD = 472.8502 KMF

Feb 2025

DatumKMF-USDUSD-KMF
01 feb 2025 1 KMF = 0.0021 USD 1 USD = 472.8505 KMF
02 feb 2025 1 KMF = 0.0021 USD 1 USD = 472.8505 KMF
03 feb 2025 1 KMF = 0.0021 USD 1 USD = 472.8499 KMF
04 feb 2025 1 KMF = 0.0021 USD 1 USD = 478.8498 KMF
05 feb 2025 1 KMF = 0.0021 USD 1 USD = 478.8498 KMF
06 feb 2025 1 KMF = 0.0021 USD 1 USD = 472.9503 KMF
07 feb 2025 1 KMF = 0.0021 USD 1 USD = 474.6018 KMF
08 feb 2025 1 KMF = 0.0021 USD 1 USD = 476.5036 KMF
09 feb 2025 1 KMF = 0.0021 USD 1 USD = 476.5036 KMF
10 feb 2025 1 KMF = 0.0021 USD 1 USD = 476.4918 KMF
11 feb 2025 1 KMF = 0.0021 USD 1 USD = 477.8498 KMF
12 feb 2025 1 KMF = 0.0021 USD 1 USD = 475.1498 KMF
13 feb 2025 1 KMF = 0.0021 USD 1 USD = 474.5495 KMF
14 feb 2025 1 KMF = 0.0021 USD 1 USD = 470.6503 KMF
15 feb 2025 1 KMF = 0.0021 USD 1 USD = 468.6038 KMF
16 feb 2025 1 KMF = 0.0021 USD 1 USD = 468.6038 KMF
17 feb 2025 1 KMF = 0.0021 USD 1 USD = 468.601 KMF
18 feb 2025 1 KMF = 0.0021 USD 1 USD = 468.6004 KMF
19 feb 2025 1 KMF = 0.0021 USD 1 USD = 471.2504 KMF
20 feb 2025 1 KMF = 0.0021 USD 1 USD = 472.7999 KMF
21 feb 2025 1 KMF = 0.0021 USD 1 USD = 469.5033 KMF
22 feb 2025 1 KMF = 0.0021 USD 1 USD = 470.504 KMF
23 feb 2025 1 KMF = 0.0021 USD 1 USD = 470.504 KMF
24 feb 2025 1 KMF = 0.0021 USD 1 USD = 470.5008 KMF
25 feb 2025 1 KMF = 0.0021 USD 1 USD = 469.6251 KMF
26 feb 2025 1 KMF = 0.0021 USD 1 USD = 468.6725 KMF
27 feb 2025 1 KMF = 0.0021 USD 1 USD = 470.4955 KMF
28 feb 2025 1 KMF = 0.0021 USD 1 USD = 472.4159 KMF

Mar 2025

DatumKMF-USDUSD-KMF
01 mrt 2025 1 KMF = 0.0021 USD 1 USD = 475.0005 KMF
02 mrt 2025 1 KMF = 0.0021 USD 1 USD = 474.0689 KMF
03 mrt 2025 1 KMF = 0.0021 USD 1 USD = 474.3499 KMF
04 mrt 2025 1 KMF = 0.0021 USD 1 USD = 475.0001 KMF
05 mrt 2025 1 KMF = 0.0021 USD 1 USD = 471.4011 KMF
06 mrt 2025 1 KMF = 0.0022 USD 1 USD = 461.9996 KMF
07 mrt 2025 1 KMF = 0.0022 USD 1 USD = 462.0001 KMF
08 mrt 2025 1 KMF = 0.0022 USD 1 USD = 453.1341 KMF
09 mrt 2025 1 KMF = 0.0022 USD 1 USD = 455.0502 KMF
10 mrt 2025 1 KMF = 0.0022 USD 1 USD = 454.1616 KMF
11 mrt 2025 1 KMF = 0.0022 USD 1 USD = 453.9772 KMF
12 mrt 2025 1 KMF = 0.0022 USD 1 USD = 454.8503 KMF
13 mrt 2025 1 KMF = 0.0022 USD 1 USD = 451.8498 KMF
14 mrt 2025 1 KMF = 0.0022 USD 1 USD = 453.039 KMF
15 mrt 2025 1 KMF = 0.0022 USD 1 USD = 451.8504 KMF
16 mrt 2025 1 KMF = 0.0022 USD 1 USD = 451.7674 KMF
17 mrt 2025 1 KMF = 0.0022 USD 1 USD = 451.85 KMF
18 mrt 2025 1 KMF = 0.0022 USD 1 USD = 450.422 KMF
19 mrt 2025 1 KMF = 0.0022 USD 1 USD = 450.1949 KMF
20 mrt 2025 1 KMF = 0.0022 USD 1 USD = 452.2996 KMF
21 mrt 2025 1 KMF = 0.0022 USD 1 USD = 453.5455 KMF
22 mrt 2025 1 KMF = 0.0022 USD 1 USD = 455.3036 KMF
23 mrt 2025 1 KMF = 0.0022 USD 1 USD = 453.9141 KMF
24 mrt 2025 1 KMF = 0.0022 USD 1 USD = 454.84 KMF
25 mrt 2025 1 KMF = 0.0022 USD 1 USD = 455.7293 KMF
26 mrt 2025 1 KMF = 0.0022 USD 1 USD = 455.6501 KMF
27 mrt 2025 1 KMF = 0.0022 USD 1 USD = 456.5041 KMF
28 mrt 2025 1 KMF = 0.0022 USD 1 USD = 456.511 KMF
29 mrt 2025 1 KMF = 0.0022 USD 1 USD = 454.5234 KMF
30 mrt 2025 1 KMF = 0.0022 USD 1 USD = 453.5092 KMF
31 mrt 2025 1 KMF = 0.0022 USD 1 USD = 456.4988 KMF

Apr 2025

DatumKMF-USDUSD-KMF
01 apr 2025 1 KMF = 0.0022 USD 1 USD = 454.6424 KMF
02 apr 2025 1 KMF = 0.0022 USD 1 USD = 456.5028 KMF
03 apr 2025 1 KMF = 0.0022 USD 1 USD = 452.6522 KMF
04 apr 2025 1 KMF = 0.0022 USD 1 USD = 450.498 KMF

KMF-USD en USD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats