currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-TTD en TTD-KMF wisselkoersen - 2026

KMF-TTD en TTD-KMF wisselkoersen - 2026

KMF-TTD en TTD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TTD en TTD-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,0161 TTD
1 TTD = 62,1322 KMF
1J 2J 3J

Jan 2026

DatumKMF-TTDTTD-KMF
01 jan 2026 1 KMF = 0.0162 TTD 1 TTD = 61.7439 KMF
02 jan 2026 1 KMF = 0.0162 TTD 1 TTD = 61.7976 KMF
03 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 61.972 KMF
04 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 61.972 KMF
05 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 62.0178 KMF
06 jan 2026 1 KMF = 0.0162 TTD 1 TTD = 61.9033 KMF
07 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 62.2105 KMF
08 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 62.1992 KMF
09 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 62.2326 KMF
10 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.453 KMF
11 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.4147 KMF
12 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.4499 KMF
13 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 62.117 KMF
14 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.3165 KMF
15 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.4039 KMF
16 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.4479 KMF
17 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.5138 KMF
18 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.5138 KMF
19 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.6398 KMF
20 jan 2026 1 KMF = 0.0159 TTD 1 TTD = 62.75 KMF
21 jan 2026 1 KMF = 0.0162 TTD 1 TTD = 61.903 KMF
22 jan 2026 1 KMF = 0.0161 TTD 1 TTD = 62.178 KMF
23 jan 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8517 KMF
24 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.31 KMF
25 jan 2026 1 KMF = 0.016 TTD 1 TTD = 62.31 KMF
26 jan 2026 1 KMF = 0.0162 TTD 1 TTD = 61.7969 KMF
27 jan 2026 1 KMF = 0.0163 TTD 1 TTD = 61.4755 KMF
28 jan 2026 1 KMF = 0.0165 TTD 1 TTD = 60.7314 KMF
29 jan 2026 1 KMF = 0.0165 TTD 1 TTD = 60.6684 KMF
30 jan 2026 1 KMF = 0.0165 TTD 1 TTD = 60.6704 KMF
31 jan 2026 1 KMF = 0.0165 TTD 1 TTD = 60.6526 KMF

Feb 2026

DatumKMF-TTDTTD-KMF
01 feb 2026 1 KMF = 0.0165 TTD 1 TTD = 60.6388 KMF
02 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.2305 KMF
03 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.74 KMF
04 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.7394 KMF
05 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.5652 KMF
06 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8726 KMF
07 feb 2026 1 KMF = 0.0161 TTD 1 TTD = 62.055 KMF
08 feb 2026 1 KMF = 0.0161 TTD 1 TTD = 62.055 KMF
09 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8865 KMF
10 feb 2026 1 KMF = 0.0164 TTD 1 TTD = 61.0562 KMF
11 feb 2026 1 KMF = 0.0164 TTD 1 TTD = 61.0916 KMF
12 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.2446 KMF
13 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.2813 KMF
14 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.201 KMF
15 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.201 KMF
16 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.1868 KMF
17 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.1981 KMF
18 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.5641 KMF
19 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.5747 KMF
20 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8926 KMF
21 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8919 KMF
22 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8919 KMF
23 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8304 KMF
24 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.5583 KMF
25 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.6146 KMF
26 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.4636 KMF
27 feb 2026 1 KMF = 0.0162 TTD 1 TTD = 61.6091 KMF
28 feb 2026 1 KMF = 0.0163 TTD 1 TTD = 61.5323 KMF

Mar 2026

DatumKMF-TTDTTD-KMF
01 mrt 2026 1 KMF = 0.0163 TTD 1 TTD = 61.5323 KMF
02 mrt 2026 1 KMF = 0.0163 TTD 1 TTD = 61.4678 KMF
03 mrt 2026 1 KMF = 0.0162 TTD 1 TTD = 61.568 KMF
04 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.7844 KMF
05 mrt 2026 1 KMF = 0.016 TTD 1 TTD = 62.684 KMF
06 mrt 2026 1 KMF = 0.016 TTD 1 TTD = 62.5672 KMF
07 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.9074 KMF
08 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.9074 KMF
09 mrt 2026 1 KMF = 0.016 TTD 1 TTD = 62.4831 KMF
10 mrt 2026 1 KMF = 0.016 TTD 1 TTD = 62.5843 KMF
11 mrt 2026 1 KMF = 0.016 TTD 1 TTD = 62.3471 KMF
12 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.7103 KMF
13 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0825 KMF
14 mrt 2026 1 KMF = 0.0157 TTD 1 TTD = 63.5557 KMF
15 mrt 2026 1 KMF = 0.0157 TTD 1 TTD = 63.5557 KMF
16 mrt 2026 1 KMF = 0.0157 TTD 1 TTD = 63.5671 KMF
17 mrt 2026 1 KMF = 0.0158 TTD 1 TTD = 63.2832 KMF
18 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.9008 KMF
19 mrt 2026 1 KMF = 0.0158 TTD 1 TTD = 63.1172 KMF
20 mrt 2026 1 KMF = 0.0158 TTD 1 TTD = 63.0999 KMF
21 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0439 KMF
22 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0439 KMF
23 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.991 KMF
24 mrt 2026 1 KMF = 0.016 TTD 1 TTD = 62.5385 KMF
25 mrt 2026 1 KMF = 0.016 TTD 1 TTD = 62.6147 KMF
26 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.953 KMF
27 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.8385 KMF
28 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.9857 KMF
29 mrt 2026 1 KMF = 0.0158 TTD 1 TTD = 63.1983 KMF
30 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 62.9995 KMF
31 mrt 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0295 KMF

Apr 2026

DatumKMF-TTDTTD-KMF
01 apr 2026 1 KMF = 0.0158 TTD 1 TTD = 63.1441 KMF
02 apr 2026 1 KMF = 0.0159 TTD 1 TTD = 62.8953 KMF
03 apr 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0822 KMF
04 apr 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0823 KMF
05 apr 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0823 KMF
06 apr 2026 1 KMF = 0.0159 TTD 1 TTD = 63.0823 KMF
07 apr 2026 1 KMF = 0.0159 TTD 1 TTD = 62.9168 KMF
08 apr 2026 1 KMF = 0.0159 TTD 1 TTD = 62.9971 KMF
09 apr 2026 1 KMF = 0.016 TTD 1 TTD = 62.6156 KMF
10 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 62.0569 KMF
11 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 61.9803 KMF
12 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 61.9803 KMF
13 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8748 KMF
14 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.6799 KMF
15 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.5831 KMF
16 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.5675 KMF
17 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.7027 KMF
18 apr 2026 1 KMF = 0.0163 TTD 1 TTD = 61.4373 KMF
19 apr 2026 1 KMF = 0.0163 TTD 1 TTD = 61.4373 KMF
20 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.6071 KMF
21 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.646 KMF
22 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 61.9209 KMF
23 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8855 KMF
24 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 62.1526 KMF
25 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 61.9458 KMF
26 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 61.9458 KMF
27 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8283 KMF
28 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.7816 KMF
29 apr 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8947 KMF
30 apr 2026 1 KMF = 0.0161 TTD 1 TTD = 62.1559 KMF

May 2026

DatumKMF-TTDTTD-KMF
01 mei 2026 1 KMF = 0.0162 TTD 1 TTD = 61.8613 KMF

KMF-TTD en TTD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats