> KMF-TRY en TRY-KMF wisselkoersen - 2026

KMF-TRY en TRY-KMF wisselkoersen - 2026

KMF-TRY en TRY-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TRY en TRY-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KMF = 0,1043 TRY

1 TRY = 9,5846 KMF

1J 2J 3J

KMF tegen TRYTRY tegen KMF

Jan 2026

Datum	KMF-TRY	TRY-KMF
01 jan 2026	1 KMF = 0.1023 TRY	1 TRY = 9.7775 KMF
02 jan 2026	1 KMF = 0.1024 TRY	1 TRY = 9.7611 KMF
03 jan 2026	1 KMF = 0.1022 TRY	1 TRY = 9.7822 KMF
04 jan 2026	1 KMF = 0.1022 TRY	1 TRY = 9.7822 KMF
05 jan 2026	1 KMF = 0.1022 TRY	1 TRY = 9.7805 KMF
06 jan 2026	1 KMF = 0.1025 TRY	1 TRY = 9.7578 KMF
07 jan 2026	1 KMF = 0.102 TRY	1 TRY = 9.803 KMF
08 jan 2026	1 KMF = 0.1019 TRY	1 TRY = 9.8139 KMF
09 jan 2026	1 KMF = 0.1021 TRY	1 TRY = 9.7931 KMF
10 jan 2026	1 KMF = 0.1013 TRY	1 TRY = 9.8717 KMF
11 jan 2026	1 KMF = 0.1013 TRY	1 TRY = 9.8717 KMF
12 jan 2026	1 KMF = 0.1017 TRY	1 TRY = 9.8308 KMF
13 jan 2026	1 KMF = 0.1023 TRY	1 TRY = 9.7784 KMF
14 jan 2026	1 KMF = 0.1021 TRY	1 TRY = 9.796 KMF
15 jan 2026	1 KMF = 0.102 TRY	1 TRY = 9.8067 KMF
16 jan 2026	1 KMF = 0.1021 TRY	1 TRY = 9.797 KMF
17 jan 2026	1 KMF = 0.1018 TRY	1 TRY = 9.8204 KMF
18 jan 2026	1 KMF = 0.1018 TRY	1 TRY = 9.8204 KMF
19 jan 2026	1 KMF = 0.1018 TRY	1 TRY = 9.8206 KMF
20 jan 2026	1 KMF = 0.1018 TRY	1 TRY = 9.8185 KMF
21 jan 2026	1 KMF = 0.1031 TRY	1 TRY = 9.7005 KMF
22 jan 2026	1 KMF = 0.1026 TRY	1 TRY = 9.749 KMF
23 jan 2026	1 KMF = 0.1032 TRY	1 TRY = 9.6876 KMF
24 jan 2026	1 KMF = 0.1032 TRY	1 TRY = 9.6921 KMF
25 jan 2026	1 KMF = 0.1032 TRY	1 TRY = 9.6921 KMF
26 jan 2026	1 KMF = 0.1033 TRY	1 TRY = 9.6828 KMF
27 jan 2026	1 KMF = 0.104 TRY	1 TRY = 9.6194 KMF
28 jan 2026	1 KMF = 0.1054 TRY	1 TRY = 9.4907 KMF
29 jan 2026	1 KMF = 0.1054 TRY	1 TRY = 9.4886 KMF
30 jan 2026	1 KMF = 0.1055 TRY	1 TRY = 9.4804 KMF
31 jan 2026	1 KMF = 0.1046 TRY	1 TRY = 9.5562 KMF

Feb 2026

Datum	KMF-TRY	TRY-KMF
01 feb 2026	1 KMF = 0.1045 TRY	1 TRY = 9.5705 KMF
02 feb 2026	1 KMF = 0.1048 TRY	1 TRY = 9.5428 KMF
03 feb 2026	1 KMF = 0.1041 TRY	1 TRY = 9.6098 KMF
04 feb 2026	1 KMF = 0.1041 TRY	1 TRY = 9.607 KMF
05 feb 2026	1 KMF = 0.1044 TRY	1 TRY = 9.5774 KMF
06 feb 2026	1 KMF = 0.1041 TRY	1 TRY = 9.6068 KMF
07 feb 2026	1 KMF = 0.1041 TRY	1 TRY = 9.6073 KMF
08 feb 2026	1 KMF = 0.1041 TRY	1 TRY = 9.6073 KMF
09 feb 2026	1 KMF = 0.104 TRY	1 TRY = 9.614 KMF
10 feb 2026	1 KMF = 0.1054 TRY	1 TRY = 9.4898 KMF
11 feb 2026	1 KMF = 0.1053 TRY	1 TRY = 9.495 KMF
12 feb 2026	1 KMF = 0.1052 TRY	1 TRY = 9.5082 KMF
13 feb 2026	1 KMF = 0.1051 TRY	1 TRY = 9.5107 KMF
14 feb 2026	1 KMF = 0.1051 TRY	1 TRY = 9.5165 KMF
15 feb 2026	1 KMF = 0.1051 TRY	1 TRY = 9.5165 KMF
16 feb 2026	1 KMF = 0.1053 TRY	1 TRY = 9.4944 KMF
17 feb 2026	1 KMF = 0.1054 TRY	1 TRY = 9.4904 KMF
18 feb 2026	1 KMF = 0.1049 TRY	1 TRY = 9.5298 KMF
19 feb 2026	1 KMF = 0.105 TRY	1 TRY = 9.5271 KMF
20 feb 2026	1 KMF = 0.1046 TRY	1 TRY = 9.5564 KMF
21 feb 2026	1 KMF = 0.1049 TRY	1 TRY = 9.5368 KMF
22 feb 2026	1 KMF = 0.1049 TRY	1 TRY = 9.5368 KMF
23 feb 2026	1 KMF = 0.1049 TRY	1 TRY = 9.5349 KMF
24 feb 2026	1 KMF = 0.1049 TRY	1 TRY = 9.532 KMF
25 feb 2026	1 KMF = 0.1049 TRY	1 TRY = 9.5284 KMF
26 feb 2026	1 KMF = 0.1052 TRY	1 TRY = 9.5029 KMF
27 feb 2026	1 KMF = 0.1052 TRY	1 TRY = 9.5087 KMF
28 feb 2026	1 KMF = 0.1053 TRY	1 TRY = 9.4945 KMF

Mar 2026

Datum	KMF-TRY	TRY-KMF
01 mrt 2026	1 KMF = 0.1053 TRY	1 TRY = 9.4945 KMF
02 mrt 2026	1 KMF = 0.1054 TRY	1 TRY = 9.4863 KMF
03 mrt 2026	1 KMF = 0.1055 TRY	1 TRY = 9.482 KMF
04 mrt 2026	1 KMF = 0.1035 TRY	1 TRY = 9.6649 KMF
05 mrt 2026	1 KMF = 0.1038 TRY	1 TRY = 9.6377 KMF
06 mrt 2026	1 KMF = 0.104 TRY	1 TRY = 9.6199 KMF
07 mrt 2026	1 KMF = 0.1039 TRY	1 TRY = 9.6205 KMF
08 mrt 2026	1 KMF = 0.1039 TRY	1 TRY = 9.6205 KMF
09 mrt 2026	1 KMF = 0.104 TRY	1 TRY = 9.6187 KMF
10 mrt 2026	1 KMF = 0.1036 TRY	1 TRY = 9.6482 KMF
11 mrt 2026	1 KMF = 0.1042 TRY	1 TRY = 9.5933 KMF
12 mrt 2026	1 KMF = 0.1036 TRY	1 TRY = 9.6564 KMF
13 mrt 2026	1 KMF = 0.1032 TRY	1 TRY = 9.6855 KMF
14 mrt 2026	1 KMF = 0.1025 TRY	1 TRY = 9.7589 KMF
15 mrt 2026	1 KMF = 0.1025 TRY	1 TRY = 9.7589 KMF
16 mrt 2026	1 KMF = 0.1025 TRY	1 TRY = 9.7543 KMF
17 mrt 2026	1 KMF = 0.103 TRY	1 TRY = 9.7044 KMF
18 mrt 2026	1 KMF = 0.1036 TRY	1 TRY = 9.6563 KMF
19 mrt 2026	1 KMF = 0.1036 TRY	1 TRY = 9.6568 KMF
20 mrt 2026	1 KMF = 0.1035 TRY	1 TRY = 9.66 KMF
21 mrt 2026	1 KMF = 0.1036 TRY	1 TRY = 9.6492 KMF
22 mrt 2026	1 KMF = 0.1036 TRY	1 TRY = 9.6492 KMF
23 mrt 2026	1 KMF = 0.1038 TRY	1 TRY = 9.6358 KMF
24 mrt 2026	1 KMF = 0.1043 TRY	1 TRY = 9.5834 KMF
25 mrt 2026	1 KMF = 0.1041 TRY	1 TRY = 9.6045 KMF
26 mrt 2026	1 KMF = 0.1039 TRY	1 TRY = 9.6244 KMF
27 mrt 2026	1 KMF = 0.1041 TRY	1 TRY = 9.6041 KMF
28 mrt 2026	1 KMF = 0.1038 TRY	1 TRY = 9.6324 KMF
29 mrt 2026	1 KMF = 0.1038 TRY	1 TRY = 9.6309 KMF
30 mrt 2026	1 KMF = 0.1039 TRY	1 TRY = 9.6244 KMF
31 mrt 2026	1 KMF = 0.1039 TRY	1 TRY = 9.6222 KMF

Apr 2026

Datum	KMF-TRY	TRY-KMF
01 apr 2026	1 KMF = 0.1038 TRY	1 TRY = 9.6343 KMF
02 apr 2026	1 KMF = 0.1043 TRY	1 TRY = 9.5918 KMF
03 apr 2026	1 KMF = 0.1044 TRY	1 TRY = 9.5812 KMF
04 apr 2026	1 KMF = 0.1043 TRY	1 TRY = 9.5911 KMF
05 apr 2026	1 KMF = 0.1043 TRY	1 TRY = 9.5911 KMF
06 apr 2026	1 KMF = 0.1044 TRY	1 TRY = 9.5753 KMF
07 apr 2026	1 KMF = 0.1045 TRY	1 TRY = 9.5719 KMF
08 apr 2026	1 KMF = 0.1042 TRY	1 TRY = 9.596 KMF
09 apr 2026	1 KMF = 0.1051 TRY	1 TRY = 9.5193 KMF
10 apr 2026	1 KMF = 0.106 TRY	1 TRY = 9.4306 KMF
11 apr 2026	1 KMF = 0.1063 TRY	1 TRY = 9.4033 KMF
12 apr 2026	1 KMF = 0.1063 TRY	1 TRY = 9.4033 KMF
13 apr 2026	1 KMF = 0.1065 TRY	1 TRY = 9.3913 KMF
14 apr 2026	1 KMF = 0.1068 TRY	1 TRY = 9.3663 KMF
15 apr 2026	1 KMF = 0.1071 TRY	1 TRY = 9.3399 KMF
16 apr 2026	1 KMF = 0.1071 TRY	1 TRY = 9.3378 KMF
17 apr 2026	1 KMF = 0.1071 TRY	1 TRY = 9.3392 KMF
18 apr 2026	1 KMF = 0.1072 TRY	1 TRY = 9.3246 KMF
19 apr 2026	1 KMF = 0.1073 TRY	1 TRY = 9.3211 KMF
20 apr 2026	1 KMF = 0.1074 TRY	1 TRY = 9.3139 KMF
21 apr 2026	1 KMF = 0.1074 TRY	1 TRY = 9.3107 KMF
22 apr 2026	1 KMF = 0.107 TRY	1 TRY = 9.3489 KMF
23 apr 2026	1 KMF = 0.1067 TRY	1 TRY = 9.3711 KMF
24 apr 2026	1 KMF = 0.1067 TRY	1 TRY = 9.3729 KMF
25 apr 2026	1 KMF = 0.1072 TRY	1 TRY = 9.3302 KMF
26 apr 2026	1 KMF = 0.1072 TRY	1 TRY = 9.3302 KMF
27 apr 2026	1 KMF = 0.1072 TRY	1 TRY = 9.3285 KMF
28 apr 2026	1 KMF = 0.1073 TRY	1 TRY = 9.3221 KMF
29 apr 2026	1 KMF = 0.1071 TRY	1 TRY = 9.3412 KMF
30 apr 2026	1 KMF = 0.1071 TRY	1 TRY = 9.3394 KMF

KMF-TRY en TRY-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws