> KMF-TRY en TRY-KMF wisselkoersen - 2025

KMF-TRY en TRY-KMF wisselkoersen - 2025

KMF-TRY en TRY-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TRY en TRY-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0778 TRY

1 TRY = 12,8551 KMF

1J 2J 3J

KMF tegen TRYTRY tegen KMF

Jan 2025

Datum	KMF-TRY	TRY-KMF
01 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 jan 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 jan 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 jan 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 jan 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 jan 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 jan 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 jan 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Datum	KMF-TRY	TRY-KMF
01 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 feb 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 feb 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 feb 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 feb 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 feb 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 feb 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 feb 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 feb 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 feb 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 feb 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 feb 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 feb 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 feb 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 feb 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 feb 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Datum	KMF-TRY	TRY-KMF
01 mrt 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 mrt 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 mrt 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 mrt 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 mrt 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 mrt 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 mrt 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 mrt 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 mrt 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 mrt 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 mrt 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 mrt 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 mrt 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 mrt 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 mrt 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 mrt 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 mrt 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 mrt 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 mrt 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 mrt 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 mrt 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 mrt 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 mrt 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 mrt 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 mrt 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 mrt 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 mrt 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 mrt 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 mrt 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 mrt 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 mrt 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Datum	KMF-TRY	TRY-KMF
01 apr 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 apr 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 apr 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 apr 2025	1 KMF = 0.084 TRY	1 TRY = 11.9103 KMF

KMF-TRY en TRY-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws