> KMF-TOP en TOP-KMF wisselkoersen - 2026

KMF-TOP en TOP-KMF wisselkoersen - 2026

KMF-TOP en TOP-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TOP en TOP-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KMF = 0,0057 TOP

1 TOP = 175,0418 KMF

1J 2J 3J

KMF tegen TOPTOP tegen KMF

Jan 2026

Datum	KMF-TOP	TOP-KMF
01 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4359 KMF
02 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.436 KMF
03 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.8514 KMF
04 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.8514 KMF
05 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.8512 KMF
06 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4361 KMF
07 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 175.2665 KMF
08 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 175.4733 KMF
09 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 175.4758 KMF
10 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0974 KMF
11 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0974 KMF
12 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0972 KMF
13 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 175.2667 KMF
14 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 175.682 KMF
15 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 175.8913 KMF
16 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0973 KMF
17 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.5128 KMF
18 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.5128 KMF
19 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.5126 KMF
20 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 176.5126 KMF
21 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4359 KMF
22 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 175.2666 KMF
23 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4363 KMF
24 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4362 KMF
25 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4362 KMF
26 jan 2026	1 KMF = 0.0057 TOP	1 TOP = 174.436 KMF
27 jan 2026	1 KMF = 0.0058 TOP	1 TOP = 173.4047 KMF
28 jan 2026	1 KMF = 0.0058 TOP	1 TOP = 171.1135 KMF
29 jan 2026	1 KMF = 0.0058 TOP	1 TOP = 171.1134 KMF
30 jan 2026	1 KMF = 0.0058 TOP	1 TOP = 171.1134 KMF
31 jan 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3595 KMF

Feb 2026

Datum	KMF-TOP	TOP-KMF
01 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3595 KMF
02 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3593 KMF
03 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6053 KMF
04 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6054 KMF
05 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.1901 KMF
06 feb 2026	1 KMF = 0.0057 TOP	1 TOP = 174.0207 KMF
07 feb 2026	1 KMF = 0.0057 TOP	1 TOP = 174.0208 KMF
08 feb 2026	1 KMF = 0.0057 TOP	1 TOP = 174.0208 KMF
09 feb 2026	1 KMF = 0.0057 TOP	1 TOP = 174.0207 KMF
10 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 171.944 KMF
11 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.1085 KMF
12 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3593 KMF
13 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.7748 KMF
14 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3595 KMF
15 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3595 KMF
16 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3593 KMF
17 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 172.3593 KMF
18 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.19 KMF
19 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.19 KMF
20 feb 2026	1 KMF = 0.0057 TOP	1 TOP = 174.0206 KMF
21 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6055 KMF
22 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6055 KMF
23 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6052 KMF
24 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6054 KMF
25 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6054 KMF
26 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.1901 KMF
27 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6053 KMF
28 feb 2026	1 KMF = 0.0058 TOP	1 TOP = 173.1901 KMF

Mar 2026

Datum	KMF-TOP	TOP-KMF
01 mrt 2026	1 KMF = 0.0058 TOP	1 TOP = 173.1901 KMF
02 mrt 2026	1 KMF = 0.0058 TOP	1 TOP = 173.19 KMF
03 mrt 2026	1 KMF = 0.0058 TOP	1 TOP = 173.1901 KMF
04 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.5124 KMF
05 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0973 KMF
06 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0973 KMF
07 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0974 KMF
08 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0974 KMF
09 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.0973 KMF
10 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.5127 KMF
11 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 175.6821 KMF
12 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.9279 KMF
13 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.7587 KMF
14 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 179.0047 KMF
15 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 179.0047 KMF
16 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 179.0045 KMF
17 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 178.1738 KMF
18 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3433 KMF
19 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.7586 KMF
20 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.7586 KMF
21 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3434 KMF
22 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3434 KMF
23 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3434 KMF
24 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.5125 KMF
25 mrt 2026	1 KMF = 0.0057 TOP	1 TOP = 176.9281 KMF
26 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3433 KMF
27 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3433 KMF
28 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.7587 KMF
29 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.7587 KMF
30 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.7586 KMF
31 mrt 2026	1 KMF = 0.0056 TOP	1 TOP = 177.7586 KMF

Apr 2026

Datum	KMF-TOP	TOP-KMF
01 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.9641 KMF
02 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.2394 KMF
03 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3432 KMF
04 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3434 KMF
05 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3434 KMF
06 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3433 KMF
07 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.3432 KMF
08 apr 2026	1 KMF = 0.0056 TOP	1 TOP = 177.343 KMF
13 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4359 KMF
14 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.0205 KMF
15 apr 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6054 KMF
16 apr 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6053 KMF
17 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.0205 KMF
18 apr 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6055 KMF
19 apr 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6055 KMF
20 apr 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6052 KMF
21 apr 2026	1 KMF = 0.0058 TOP	1 TOP = 173.6054 KMF
22 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4359 KMF
23 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.8514 KMF
24 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 175.2666 KMF
25 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4362 KMF
26 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4362 KMF
27 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.4358 KMF
28 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.436 KMF
29 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 174.8512 KMF
30 apr 2026	1 KMF = 0.0057 TOP	1 TOP = 175.2667 KMF

May 2026

Datum	KMF-TOP	TOP-KMF
01 mei 2026	1 KMF = 0.0057 TOP	1 TOP = 175.2667 KMF

KMF-TOP en TOP-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws