> KMF-TOP en TOP-KMF wisselkoersen - 2025

KMF-TOP en TOP-KMF wisselkoersen - 2025

KMF-TOP en TOP-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TOP en TOP-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0052 TOP

1 TOP = 191,5627 KMF

1J 2J 3J

KMF tegen TOPTOP tegen KMF

Jan 2025

Datum	KMF-TOP	TOP-KMF
01 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
02 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF
03 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
04 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
05 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
06 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
07 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.7052 KMF
08 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8094 KMF
09 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 203.8799 KMF
10 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1121 KMF
11 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
12 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
13 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1118 KMF
14 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 205.7771 KMF
15 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1861 KMF
16 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.2826 KMF
17 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1967 KMF
18 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
19 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
20 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
21 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
22 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5815 KMF
23 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.7769 KMF
24 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.7047 KMF
25 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
26 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
27 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.9568 KMF
28 jan 2025	1 KMF = 0.005 TOP	1 TOP = 200.5051 KMF
29 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.6889 KMF
30 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.6521 KMF
31 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.8921 KMF

Feb 2025

Datum	KMF-TOP	TOP-KMF
01 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
02 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
03 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
04 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4532 KMF
05 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4527 KMF
06 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.9345 KMF
07 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6392 KMF
08 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
09 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
10 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4459 KMF
11 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 204.0259 KMF
12 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8738 KMF
13 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6173 KMF
14 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.9526 KMF
15 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
16 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
17 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0773 KMF
18 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0769 KMF
19 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.2083 KMF
20 feb 2025	1 KMF = 0.0051 TOP	1 TOP = 196.4711 KMF
21 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.4627 KMF
22 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
23 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
24 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.8881 KMF
25 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.5143 KMF
26 feb 2025	1 KMF = 0.0051 TOP	1 TOP = 195.1715 KMF
27 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.886 KMF
28 feb 2025	1 KMF = 0.0051 TOP	1 TOP = 196.3859 KMF

Mar 2025

Datum	KMF-TOP	TOP-KMF
01 mrt 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8093 KMF
02 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 197.4037 KMF
03 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 197.5211 KMF
04 mrt 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8095 KMF
05 mrt 2025	1 KMF = 0.005 TOP	1 TOP = 201.2726 KMF
06 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2586 KMF
07 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2592 KMF
08 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4457 KMF
09 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2913 KMF
10 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 190.2486 KMF
11 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4935 KMF
12 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2061 KMF
13 mrt 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9254 KMF
14 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.1052 KMF
15 mrt 2025	1 KMF = 0.0052 TOP	1 TOP = 192.925 KMF
16 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 187.937 KMF
17 mrt 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9255 KMF
18 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 187.0302 KMF
19 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 186.9847 KMF
20 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0584 KMF
21 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3169 KMF
22 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 194.3995 KMF
23 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5567 KMF
24 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.9413 KMF
25 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 189.2216 KMF
26 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 194.5478 KMF
27 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9122 KMF
28 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9154 KMF
29 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7219 KMF
30 mrt 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3884 KMF
31 mrt 2025	1 KMF = 0.0051 TOP	1 TOP = 194.91 KMF

Apr 2025

Datum	KMF-TOP	TOP-KMF
01 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7695 KMF
02 apr 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9116 KMF
03 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 187.9311 KMF
04 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3481 KMF
05 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
06 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
07 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3454 KMF
08 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 187.2982 KMF
09 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 191.9199 KMF
10 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5302 KMF
11 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 182.4856 KMF
12 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 187.6534 KMF
13 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 180.3954 KMF
14 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 180.4337 KMF
15 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.1171 KMF
16 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 180.9775 KMF
17 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0955 KMF
18 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0943 KMF
19 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
20 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
21 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0892 KMF
22 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0908 KMF
23 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 183.382 KMF
24 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
25 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
26 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6646 KMF
27 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6647 KMF
28 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6622 KMF
29 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6723 KMF
30 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5566 KMF

May 2025

Datum	KMF-TOP	TOP-KMF
01 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5191 KMF
02 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5184 KMF
03 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
04 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
05 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5164 KMF
06 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5159 KMF
07 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.093 KMF
08 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0935 KMF
09 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0937 KMF
10 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
11 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
12 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3706 KMF
13 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3782 KMF
14 mei 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0803 KMF
15 mei 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0256 KMF
16 mei 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0796 KMF
17 mei 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
18 mei 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
19 mei 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5071 KMF
20 mei 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5042 KMF
21 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 186.7942 KMF
22 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5165 KMF
23 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.529 KMF
24 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
25 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
26 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
27 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.516 KMF
28 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5156 KMF
29 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
30 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5133 KMF
31 mei 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF

Jun 2025

Datum	KMF-TOP	TOP-KMF
01 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
02 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5175 KMF
03 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5205 KMF
04 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5171 KMF
05 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.0228 KMF
06 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8094 KMF
07 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
08 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
09 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2364 KMF
10 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8104 KMF
11 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2356 KMF
12 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.9516 KMF
13 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.0981 KMF
14 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1029 KMF
15 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1029 KMF
16 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1033 KMF
17 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 181.6743 KMF
18 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 183.1689 KMF
19 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5283 KMF
20 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5281 KMF
21 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5299 KMF
22 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5299 KMF
23 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5322 KMF
24 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.5303 KMF
25 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 181.2462 KMF
26 jun 2025	1 KMF = 0.0056 TOP	1 TOP = 179.9714 KMF
27 jun 2025	1 KMF = 0.0056 TOP	1 TOP = 179.4222 KMF
28 jun 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5411 KMF
29 jun 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5411 KMF
30 jun 2025	1 KMF = 0.0056 TOP	1 TOP = 179.5389 KMF

Jul 2025

Datum	KMF-TOP	TOP-KMF
01 jul 2025	1 KMF = 0.0056 TOP	1 TOP = 178.8993 KMF
02 jul 2025	1 KMF = 0.0056 TOP	1 TOP = 178.8993 KMF
03 jul 2025	1 KMF = 0.0056 TOP	1 TOP = 178.4724 KMF
04 jul 2025	1 KMF = 0.0056 TOP	1 TOP = 178.4723 KMF

KMF-TOP en TOP-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws