currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-TND en TND-KMF wisselkoersen - 2026

KMF-TND en TND-KMF wisselkoersen - 2026

KMF-TND en TND-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TND en TND-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,0069 TND
1 TND = 144,6171 KMF
1J 2J 3J

Jan 2026

DatumKMF-TNDTND-KMF
01 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9267 KMF
02 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1009 KMF
03 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
04 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
05 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.0416 KMF
06 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.404 KMF
07 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3684 KMF
08 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4622 KMF
09 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.287 KMF
10 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
11 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
12 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1219 KMF
13 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.195 KMF
14 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4872 KMF
15 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5655 KMF
16 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5713 KMF
17 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
18 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
19 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1341 KMF
20 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.5599 KMF
21 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1545 KMF
22 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5967 KMF
23 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3207 KMF
24 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
25 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
26 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.4267 KMF
27 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.9782 KMF
28 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1333 KMF
29 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9827 KMF
30 jan 2026 1 KMF = 0.007 TND 1 TND = 143.3726 KMF
31 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.8681 KMF

Feb 2026

DatumKMF-TNDTND-KMF
01 feb 2026 1 KMF = 0.007 TND 1 TND = 143.2955 KMF
02 feb 2026 1 KMF = 0.007 TND 1 TND = 143.6909 KMF
03 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.618 KMF
04 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.6016 KMF
05 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8696 KMF
06 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.4664 KMF
07 feb 2026 1 KMF = 0.0068 TND 1 TND = 147.1465 KMF
08 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.893 KMF
09 feb 2026 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
10 feb 2026 1 KMF = 0.007 TND 1 TND = 143.7476 KMF
11 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0801 KMF
12 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8768 KMF
13 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2752 KMF
14 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
15 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
16 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8543 KMF
17 feb 2026 1 KMF = 0.007 TND 1 TND = 143.6712 KMF
18 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.4444 KMF
19 feb 2026 1 KMF = 0.007 TND 1 TND = 143.7705 KMF
20 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2922 KMF
21 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
22 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
23 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.1472 KMF
24 feb 2026 1 KMF = 0.0069 TND 1 TND = 143.9402 KMF
25 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0738 KMF
26 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.98 KMF
27 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2822 KMF
28 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF

Mar 2026

DatumKMF-TNDTND-KMF
01 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF
02 mrt 2026 1 KMF = 0.007 TND 1 TND = 143.068 KMF
03 mrt 2026 1 KMF = 0.007 TND 1 TND = 142.0881 KMF
04 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.5912 KMF
05 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.701 KMF
06 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.2937 KMF
07 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
08 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
09 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.1495 KMF
10 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.2046 KMF
11 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.3654 KMF
12 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.7472 KMF
13 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.6654 KMF
14 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
15 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
16 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.9504 KMF
17 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.6573 KMF
18 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.8858 KMF
19 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.846 KMF
20 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.9541 KMF
21 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
22 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
23 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.1096 KMF
24 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.8628 KMF
25 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.0922 KMF
26 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.2485 KMF
27 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.816 KMF
28 mrt 2026 1 KMF = 0.0068 TND 1 TND = 146.273 KMF
29 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.646 KMF
30 mrt 2026 1 KMF = 0.0069 TND 1 TND = 145.0191 KMF
31 mrt 2026 1 KMF = 0.0069 TND 1 TND = 144.8351 KMF

Apr 2026

DatumKMF-TNDTND-KMF
01 apr 2026 1 KMF = 0.0068 TND 1 TND = 146.0024 KMF
02 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
03 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.166 KMF
04 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
05 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
06 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1661 KMF
07 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.0624 KMF
08 apr 2026 1 KMF = 0.0068 TND 1 TND = 146.3128 KMF
09 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.6536 KMF
10 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.1273 KMF
11 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
12 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
13 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.984 KMF
14 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.3399 KMF
15 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9732 KMF
16 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.0199 KMF
17 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.4014 KMF
18 apr 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
19 apr 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
20 apr 2026 1 KMF = 0.007 TND 1 TND = 143.799 KMF
21 apr 2026 1 KMF = 0.007 TND 1 TND = 143.7379 KMF
22 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.372 KMF
23 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.2908 KMF
24 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.5475 KMF
25 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.7809 KMF
26 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.0659 KMF
27 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.3077 KMF
28 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.0569 KMF
29 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.2639 KMF
30 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.5477 KMF

May 2026

DatumKMF-TNDTND-KMF
01 mei 2026 1 KMF = 0.0069 TND 1 TND = 144.5477 KMF

KMF-TND en TND-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats