currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-TND en TND-KMF wisselkoersen - 2025

KMF-TND en TND-KMF wisselkoersen - 2025

KMF-TND en TND-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TND en TND-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 0,0068 TND
1 TND = 147,9454 KMF
1J 2J 3J

Jan 2025

DatumKMF-TNDTND-KMF
01 jan 2025 1 KMF = 0.0068 TND 1 TND = 146.8634 KMF
02 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.2153 KMF
03 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
04 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
05 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
06 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.7153 KMF
07 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.5593 KMF
08 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9197 KMF
09 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.8631 KMF
10 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9418 KMF
11 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
12 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
13 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.742 KMF
14 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.3321 KMF
15 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.0736 KMF
16 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.4488 KMF
17 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.6282 KMF
18 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
19 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
20 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.7475 KMF
21 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.8673 KMF
22 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.6729 KMF
23 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9372 KMF
24 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.3923 KMF
25 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
26 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
27 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.372 KMF
28 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.5159 KMF
29 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.7787 KMF
30 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.837 KMF
31 jan 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF

Feb 2025

DatumKMF-TNDTND-KMF
01 feb 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF
02 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8549 KMF
03 feb 2025 1 KMF = 0.0068 TND 1 TND = 146.5478 KMF
04 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1818 KMF
05 feb 2025 1 KMF = 0.0066 TND 1 TND = 150.6794 KMF
06 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8992 KMF
07 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5054 KMF
08 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
09 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
10 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.6616 KMF
11 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.0389 KMF
12 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1051 KMF
13 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.3036 KMF
14 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5884 KMF
15 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
16 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
17 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8098 KMF
18 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8616 KMF
19 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.3484 KMF
20 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.8343 KMF
21 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4141 KMF
22 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
23 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
24 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.2193 KMF
25 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1322 KMF
26 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5658 KMF
27 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.5817 KMF
28 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.4923 KMF

Mar 2025

DatumKMF-TNDTND-KMF
01 mrt 2025 1 KMF = 0.0067 TND 1 TND = 149.9015 KMF
02 mrt 2025 1 KMF = 0.0067 TND 1 TND = 149.7146 KMF
03 mrt 2025 1 KMF = 0.0067 TND 1 TND = 149.8328 KMF
04 mrt 2025 1 KMF = 0.0066 TND 1 TND = 151.0093 KMF
05 mrt 2025 1 KMF = 0.0066 TND 1 TND = 151.1988 KMF
06 mrt 2025 1 KMF = 0.0067 TND 1 TND = 148.8986 KMF
07 mrt 2025 1 KMF = 0.0067 TND 1 TND = 149.4973 KMF
08 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.086 KMF
09 mrt 2025 1 KMF = 0.0068 TND 1 TND = 147.1459 KMF
10 mrt 2025 1 KMF = 0.0068 TND 1 TND = 147.2395 KMF
11 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.9038 KMF
12 mrt 2025 1 KMF = 0.0068 TND 1 TND = 147.5429 KMF
13 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.3437 KMF
14 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.6599 KMF
15 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.597 KMF
16 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.7723 KMF
17 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.4146 KMF
18 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.1776 KMF
19 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.1891 KMF
20 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.5132 KMF
21 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.8276 KMF
22 mrt 2025 1 KMF = 0.0068 TND 1 TND = 147.1701 KMF
23 mrt 2025 1 KMF = 0.0068 TND 1 TND = 147.1583 KMF
24 mrt 2025 1 KMF = 0.0068 TND 1 TND = 147.4595 KMF
25 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.7122 KMF
26 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.6639 KMF
27 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.8124 KMF
28 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.5792 KMF
29 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.3434 KMF
30 mrt 2025 1 KMF = 0.0069 TND 1 TND = 145.8481 KMF
31 mrt 2025 1 KMF = 0.0068 TND 1 TND = 146.688 KMF

Apr 2025

DatumKMF-TNDTND-KMF
01 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.2429 KMF
02 apr 2025 1 KMF = 0.0068 TND 1 TND = 147.3054 KMF
03 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.3222 KMF
04 apr 2025 1 KMF = 0.0068 TND 1 TND = 147.4515 KMF

KMF-TND en TND-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats