> KMF-TND en TND-KMF wisselkoersen - 2025

KMF-TND en TND-KMF wisselkoersen - 2025

KMF-TND en TND-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TND en TND-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0069 TND

1 TND = 145,6051 KMF

1J 2J 3J

KMF tegen TNDTND tegen KMF

Jan 2025

Datum	KMF-TND	TND-KMF
01 jan 2025	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
02 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.2153 KMF
03 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
04 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
05 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
06 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.7153 KMF
07 jan 2025	1 KMF = 0.0066 TND	1 TND = 150.5593 KMF
08 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.9197 KMF
09 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.8631 KMF
10 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9418 KMF
11 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
12 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
13 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.742 KMF
14 jan 2025	1 KMF = 0.0067 TND	1 TND = 149.3321 KMF
15 jan 2025	1 KMF = 0.0067 TND	1 TND = 149.0736 KMF
16 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.4488 KMF
17 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.6282 KMF
18 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
19 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
20 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.7475 KMF
21 jan 2025	1 KMF = 0.0067 TND	1 TND = 149.8673 KMF
22 jan 2025	1 KMF = 0.0066 TND	1 TND = 150.6729 KMF
23 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.9372 KMF
24 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.3923 KMF
25 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
26 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
27 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.372 KMF
28 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.5159 KMF
29 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.7787 KMF
30 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.837 KMF
31 jan 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF

Feb 2025

Datum	KMF-TND	TND-KMF
01 feb 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF
02 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8549 KMF
03 feb 2025	1 KMF = 0.0068 TND	1 TND = 146.5478 KMF
04 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1818 KMF
05 feb 2025	1 KMF = 0.0066 TND	1 TND = 150.6794 KMF
06 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8992 KMF
07 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5054 KMF
08 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
09 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
10 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.6616 KMF
11 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.0389 KMF
12 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1051 KMF
13 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.3036 KMF
14 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5884 KMF
15 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
16 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
17 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8098 KMF
18 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8616 KMF
19 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.3484 KMF
20 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.8343 KMF
21 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4141 KMF
22 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
23 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
24 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.2193 KMF
25 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1322 KMF
26 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5658 KMF
27 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.5817 KMF
28 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.4923 KMF

Mar 2025

Datum	KMF-TND	TND-KMF
01 mrt 2025	1 KMF = 0.0067 TND	1 TND = 149.9015 KMF
02 mrt 2025	1 KMF = 0.0067 TND	1 TND = 149.7146 KMF
03 mrt 2025	1 KMF = 0.0067 TND	1 TND = 149.8328 KMF
04 mrt 2025	1 KMF = 0.0066 TND	1 TND = 151.0093 KMF
05 mrt 2025	1 KMF = 0.0066 TND	1 TND = 151.1988 KMF
06 mrt 2025	1 KMF = 0.0067 TND	1 TND = 148.8986 KMF
07 mrt 2025	1 KMF = 0.0067 TND	1 TND = 149.4973 KMF
08 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.086 KMF
09 mrt 2025	1 KMF = 0.0068 TND	1 TND = 147.1459 KMF
10 mrt 2025	1 KMF = 0.0068 TND	1 TND = 147.2395 KMF
11 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.9038 KMF
12 mrt 2025	1 KMF = 0.0068 TND	1 TND = 147.5429 KMF
13 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.3437 KMF
14 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.6599 KMF
15 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.597 KMF
16 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.7723 KMF
17 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.4146 KMF
18 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.1776 KMF
19 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.1891 KMF
20 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.5132 KMF
21 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.8276 KMF
22 mrt 2025	1 KMF = 0.0068 TND	1 TND = 147.1701 KMF
23 mrt 2025	1 KMF = 0.0068 TND	1 TND = 147.1583 KMF
24 mrt 2025	1 KMF = 0.0068 TND	1 TND = 147.4595 KMF
25 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.7122 KMF
26 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.6639 KMF
27 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.8124 KMF
28 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.5792 KMF
29 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.3434 KMF
30 mrt 2025	1 KMF = 0.0069 TND	1 TND = 145.8481 KMF
31 mrt 2025	1 KMF = 0.0068 TND	1 TND = 146.688 KMF

Apr 2025

Datum	KMF-TND	TND-KMF
01 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.2429 KMF
02 apr 2025	1 KMF = 0.0068 TND	1 TND = 147.3054 KMF
03 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.3222 KMF
04 apr 2025	1 KMF = 0.0068 TND	1 TND = 147.4515 KMF
05 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
06 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
07 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.7881 KMF
08 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.3124 KMF
09 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.9321 KMF
10 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.8816 KMF
11 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.965 KMF
12 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.336 KMF
13 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.2352 KMF
14 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.3016 KMF
15 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3257 KMF
16 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.9469 KMF
17 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0495 KMF
18 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0832 KMF
19 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
20 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
21 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0801 KMF
22 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.4138 KMF
23 apr 2025	1 KMF = 0.007 TND	1 TND = 143.4289 KMF
24 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.655 KMF
25 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0395 KMF
26 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
27 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
28 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.9731 KMF
29 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.6351 KMF
30 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.574 KMF

May 2025

Datum	KMF-TND	TND-KMF
01 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.8563 KMF
02 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.7933 KMF
03 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
04 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
05 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.3384 KMF
06 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.8518 KMF
07 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.6739 KMF
08 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.4903 KMF
09 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.0673 KMF
10 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
11 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
12 mei 2025	1 KMF = 0.007 TND	1 TND = 143.7249 KMF
13 mei 2025	1 KMF = 0.007 TND	1 TND = 143.8035 KMF
14 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.8007 KMF
15 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.804 KMF
16 mei 2025	1 KMF = 0.0068 TND	1 TND = 146.1659 KMF
17 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
18 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
19 mei 2025	1 KMF = 0.0068 TND	1 TND = 146.6713 KMF
20 mei 2025	1 KMF = 0.0068 TND	1 TND = 147.1762 KMF
21 mei 2025	1 KMF = 0.0068 TND	1 TND = 146.2399 KMF
22 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.4074 KMF
23 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.3242 KMF
24 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
25 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
26 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.8183 KMF
27 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.5385 KMF
28 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.2304 KMF
29 mei 2025	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
30 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.4167 KMF
31 mei 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF

Jun 2025

Datum	KMF-TND	TND-KMF
01 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF
02 jun 2025	1 KMF = 0.0068 TND	1 TND = 146.1944 KMF
03 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.9003 KMF
04 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.8051 KMF
05 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.8123 KMF
06 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.1473 KMF
07 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
08 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
09 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.0029 KMF
10 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.4284 KMF
11 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.9049 KMF
12 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.8558 KMF
13 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.0182 KMF
14 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF
15 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF
16 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.584 KMF
17 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.0215 KMF
18 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.8789 KMF
19 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.1293 KMF
20 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.3339 KMF
21 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.4583 KMF
22 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.4583 KMF
23 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.2697 KMF
24 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.1107 KMF
25 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.2219 KMF
26 jun 2025	1 KMF = 0.007 TND	1 TND = 142.9854 KMF
27 jun 2025	1 KMF = 0.007 TND	1 TND = 143.8073 KMF
28 jun 2025	1 KMF = 0.0069 TND	1 TND = 143.9438 KMF
29 jun 2025	1 KMF = 0.0069 TND	1 TND = 143.9438 KMF
30 jun 2025	1 KMF = 0.0069 TND	1 TND = 143.9337 KMF

Jul 2025

Datum	KMF-TND	TND-KMF
01 jul 2025	1 KMF = 0.0069 TND	1 TND = 143.9458 KMF
02 jul 2025	1 KMF = 0.0069 TND	1 TND = 143.9377 KMF
03 jul 2025	1 KMF = 0.007 TND	1 TND = 143.6617 KMF
04 jul 2025	1 KMF = 0.007 TND	1 TND = 143.5129 KMF
05 jul 2025	1 KMF = 0.007 TND	1 TND = 143.4729 KMF
06 jul 2025	1 KMF = 0.007 TND	1 TND = 143.4729 KMF
07 jul 2025	1 KMF = 0.007 TND	1 TND = 143.3003 KMF
08 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.2726 KMF
09 jul 2025	1 KMF = 0.007 TND	1 TND = 143.7835 KMF
10 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.1873 KMF
11 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.0966 KMF
12 jul 2025	1 KMF = 0.0069 TND	1 TND = 143.9802 KMF
13 jul 2025	1 KMF = 0.0069 TND	1 TND = 143.9801 KMF
14 jul 2025	1 KMF = 0.007 TND	1 TND = 143.7397 KMF
15 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.0547 KMF
16 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.3492 KMF
17 jul 2025	1 KMF = 0.007 TND	1 TND = 143.6898 KMF
18 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.7948 KMF
19 jul 2025	1 KMF = 0.007 TND	1 TND = 143.8619 KMF
20 jul 2025	1 KMF = 0.007 TND	1 TND = 143.8619 KMF
21 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.2527 KMF
22 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.0932 KMF
23 jul 2025	1 KMF = 0.007 TND	1 TND = 143.6971 KMF
24 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.2557 KMF
25 jul 2025	1 KMF = 0.007 TND	1 TND = 143.2406 KMF
26 jul 2025	1 KMF = 0.007 TND	1 TND = 143.5979 KMF
27 jul 2025	1 KMF = 0.007 TND	1 TND = 143.5979 KMF
28 jul 2025	1 KMF = 0.007 TND	1 TND = 142.7149 KMF
29 jul 2025	1 KMF = 0.007 TND	1 TND = 143.7109 KMF
30 jul 2025	1 KMF = 0.0069 TND	1 TND = 144.5262 KMF
31 jul 2025	1 KMF = 0.0069 TND	1 TND = 145.432 KMF

Aug 2025

Datum	KMF-TND	TND-KMF
01 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.1011 KMF
02 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.958 KMF
03 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.958 KMF
04 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.1293 KMF
05 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.9338 KMF
06 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.3734 KMF
07 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.1761 KMF
08 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.0554 KMF
09 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.0555 KMF
10 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.1291 KMF
11 aug 2025	1 KMF = 0.0069 TND	1 TND = 143.9662 KMF
12 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.3744 KMF
13 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.8308 KMF
14 aug 2025	1 KMF = 0.007 TND	1 TND = 143.7693 KMF
15 aug 2025	1 KMF = 0.0068 TND	1 TND = 146.4853 KMF
16 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.7931 KMF
17 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.0976 KMF
18 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.0285 KMF
19 aug 2025	1 KMF = 0.007 TND	1 TND = 143.8437 KMF
20 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.5939 KMF
21 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.3916 KMF
22 aug 2025	1 KMF = 0.0069 TND	1 TND = 143.9523 KMF
23 aug 2025	1 KMF = 0.0069 TND	1 TND = 143.9526 KMF
24 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.49 KMF
25 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.991 KMF
26 aug 2025	1 KMF = 0.007 TND	1 TND = 142.5311 KMF
27 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.3346 KMF
28 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.6771 KMF
29 aug 2025	1 KMF = 0.0069 TND	1 TND = 145.0724 KMF
30 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.8198 KMF
31 aug 2025	1 KMF = 0.0069 TND	1 TND = 144.8198 KMF

Sep 2025

Datum	KMF-TND	TND-KMF
01 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.8379 KMF
02 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.3432 KMF
03 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.4393 KMF
04 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.3149 KMF
05 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.2264 KMF
06 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1669 KMF
07 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1669 KMF
08 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.3884 KMF
09 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.2152 KMF
10 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1959 KMF
11 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1356 KMF
12 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.0635 KMF
13 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1392 KMF
14 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1392 KMF
15 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.0403 KMF
16 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1674 KMF
17 sep 2025	1 KMF = 0.007 TND	1 TND = 143.6313 KMF
18 sep 2025	1 KMF = 0.007 TND	1 TND = 143.316 KMF
19 sep 2025	1 KMF = 0.007 TND	1 TND = 143.6218 KMF
20 sep 2025	1 KMF = 0.007 TND	1 TND = 143.6218 KMF
21 sep 2025	1 KMF = 0.007 TND	1 TND = 143.4929 KMF
22 sep 2025	1 KMF = 0.007 TND	1 TND = 143.4365 KMF
23 sep 2025	1 KMF = 0.007 TND	1 TND = 143.7612 KMF
24 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.1594 KMF
25 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.0508 KMF
26 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.6042 KMF
27 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.7215 KMF
28 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.3689 KMF
29 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.291 KMF
30 sep 2025	1 KMF = 0.0069 TND	1 TND = 144.0182 KMF

Oct 2025

Datum	KMF-TND	TND-KMF
01 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.1094 KMF
02 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.667 KMF
03 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.1139 KMF
04 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.2197 KMF
05 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.2197 KMF
06 okt 2025	1 KMF = 0.007 TND	1 TND = 143.77 KMF
07 okt 2025	1 KMF = 0.0069 TND	1 TND = 143.9273 KMF
08 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.0062 KMF
09 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.4298 KMF
10 okt 2025	1 KMF = 0.0069 TND	1 TND = 143.9749 KMF
11 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.978 KMF
12 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.978 KMF
13 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.6489 KMF
14 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.2205 KMF
15 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.3628 KMF
16 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.5763 KMF
17 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.4892 KMF
18 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.2613 KMF
19 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.2613 KMF
20 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.28 KMF
21 okt 2025	1 KMF = 0.0069 TND	1 TND = 143.9535 KMF
22 okt 2025	1 KMF = 0.007 TND	1 TND = 143.6542 KMF
23 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.3136 KMF
24 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.6157 KMF
25 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.6358 KMF
26 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.6358 KMF
27 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.1741 KMF
28 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.1038 KMF
29 okt 2025	1 KMF = 0.007 TND	1 TND = 143.5603 KMF
30 okt 2025	1 KMF = 0.007 TND	1 TND = 143.7386 KMF
31 okt 2025	1 KMF = 0.0069 TND	1 TND = 144.1072 KMF

Nov 2025

Datum	KMF-TND	TND-KMF
01 nov 2025	1 KMF = 0.0069 TND	1 TND = 144.6543 KMF
02 nov 2025	1 KMF = 0.0069 TND	1 TND = 144.6543 KMF
03 nov 2025	1 KMF = 0.0069 TND	1 TND = 144.1383 KMF
04 nov 2025	1 KMF = 0.0069 TND	1 TND = 143.9545 KMF
05 nov 2025	1 KMF = 0.007 TND	1 TND = 143.7542 KMF
06 nov 2025	1 KMF = 0.0069 TND	1 TND = 144.5977 KMF
07 nov 2025	1 KMF = 0.007 TND	1 TND = 142.4813 KMF
08 nov 2025	1 KMF = 0.007 TND	1 TND = 142.4815 KMF
09 nov 2025	1 KMF = 0.007 TND	1 TND = 142.4815 KMF
10 nov 2025	1 KMF = 0.007 TND	1 TND = 142.6741 KMF

KMF-TND en TND-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws