> KMF-TND en TND-KMF wisselkoersen - 2024

KMF-TND en TND-KMF wisselkoersen - 2024

KMF-TND en TND-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TND en TND-KMF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KMF = 0,0068 TND

1 TND = 146,0689 KMF

1J 2J 3J

KMF tegen TNDTND tegen KMF

Jan 2024

Datum	KMF-TND	TND-KMF
01 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2722 KMF
02 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2721 KMF
03 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.629 KMF
04 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6274 KMF
05 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.356 KMF
06 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
07 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
08 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2924 KMF
09 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.281 KMF
10 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2806 KMF
11 jan 2024	1 KMF = 0.0069 TND	1 TND = 144.9313 KMF
12 jan 2024	1 KMF = 0.0069 TND	1 TND = 144.9314 KMF
13 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
14 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
15 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3428 KMF
16 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3365 KMF
17 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3376 KMF
18 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5335 KMF
19 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.589 KMF
20 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
21 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
22 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5891 KMF
23 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3209 KMF
24 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.7163 KMF
25 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.0188 KMF
26 jan 2024	1 KMF = 0.0068 TND	1 TND = 146.0055 KMF
27 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
28 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
29 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6161 KMF
30 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.9475 KMF
31 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.7564 KMF

Feb 2024

Datum	KMF-TND	TND-KMF
01 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5988 KMF
02 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5609 KMF
03 feb 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
04 feb 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
05 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9832 KMF
06 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4514 KMF
07 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.7078 KMF
08 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.033 KMF
09 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.7877 KMF
10 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
11 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
12 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9638 KMF
13 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.1327 KMF
14 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.1374 KMF
15 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.8952 KMF
16 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9753 KMF
17 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
18 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
19 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4502 KMF
20 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4526 KMF
21 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.8233 KMF
22 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.608 KMF
23 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6073 KMF
24 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
25 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
26 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6542 KMF
27 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4585 KMF
28 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5084 KMF
29 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6367 KMF

Mar 2024

Datum	KMF-TND	TND-KMF
01 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7622 KMF
02 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
03 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
04 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.4462 KMF
05 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.8445 KMF
06 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.8449 KMF
07 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.1311 KMF
08 mrt 2024	1 KMF = 0.0069 TND	1 TND = 144.8575 KMF
09 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
10 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
11 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.2961 KMF
12 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
13 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.6173 KMF
14 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.4121 KMF
15 mrt 2024	1 KMF = 0.0068 TND	1 TND = 146.0353 KMF
16 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
17 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
18 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7282 KMF
19 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.9834 KMF
20 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7777 KMF
21 mrt 2024	1 KMF = 0.0068 TND	1 TND = 146.799 KMF
22 mrt 2024	1 KMF = 0.0068 TND	1 TND = 146.7965 KMF
23 mrt 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
24 mrt 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
25 mrt 2024	1 KMF = 0.0068 TND	1 TND = 147.3803 KMF
26 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7492 KMF
27 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.6737 KMF
28 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7104 KMF
29 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.6858 KMF
30 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF
31 mrt 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF

Apr 2024

Datum	KMF-TND	TND-KMF
01 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7812 KMF
02 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.7759 KMF
03 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.352 KMF
04 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.0614 KMF
05 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.0935 KMF
06 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
07 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
08 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6512 KMF
09 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4996 KMF
10 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4876 KMF
11 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4841 KMF
12 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.486 KMF
13 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
14 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
15 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7068 KMF
16 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
17 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.5698 KMF
18 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.572 KMF
19 apr 2024	1 KMF = 0.0068 TND	1 TND = 147.1183 KMF
20 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
21 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
22 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8011 KMF
23 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.4726 KMF
24 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.4755 KMF
25 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.3752 KMF
26 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7663 KMF
27 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
28 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
29 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7673 KMF
30 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.0862 KMF

May 2024

Datum	KMF-TND	TND-KMF
01 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.5534 KMF
02 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.5803 KMF
03 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.0177 KMF
04 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
05 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
06 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.5961 KMF
07 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.2194 KMF
08 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.866 KMF
09 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.2059 KMF
10 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.2027 KMF
11 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
12 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
13 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.2072 KMF
14 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.521 KMF
15 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.6219 KMF
16 mei 2024	1 KMF = 0.0069 TND	1 TND = 144.8621 KMF
17 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.8968 KMF
18 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
19 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
20 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.3381 KMF
21 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.968 KMF
22 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.7831 KMF
23 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.715 KMF
24 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
25 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
26 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
27 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
28 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
29 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.4688 KMF
30 mei 2024	1 KMF = 0.0068 TND	1 TND = 146.2162 KMF
31 mei 2024	1 KMF = 0.0069 TND	1 TND = 145.5916 KMF

Jun 2024

Datum	KMF-TND	TND-KMF
01 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
02 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
03 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1198 KMF
04 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.928 KMF
05 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.5861 KMF
06 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.4635 KMF
07 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.0632 KMF
08 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
09 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
10 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.1762 KMF
11 jun 2024	1 KMF = 0.0069 TND	1 TND = 144.255 KMF
12 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.2785 KMF
13 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.0595 KMF
14 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5202 KMF
15 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
16 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
17 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.3223 KMF
18 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5846 KMF
19 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.4685 KMF
20 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5435 KMF
21 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7069 KMF
22 jun 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
23 jun 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
24 jun 2024	1 KMF = 0.0068 TND	1 TND = 147.0793 KMF
25 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6362 KMF
26 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6798 KMF
27 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6876 KMF
28 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7106 KMF
29 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1465 KMF
30 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7947 KMF

Jul 2024

Datum	KMF-TND	TND-KMF
01 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4339 KMF
02 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4595 KMF
03 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2083 KMF
04 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3881 KMF
05 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1673 KMF
06 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
07 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
08 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2465 KMF
09 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.5678 KMF
10 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.9779 KMF
11 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2621 KMF
12 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1984 KMF
13 jul 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
14 jul 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
15 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3429 KMF
16 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2905 KMF
17 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.711 KMF
18 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.6765 KMF
19 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.3802 KMF
20 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
21 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
22 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.0486 KMF
23 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.7272 KMF
24 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.055 KMF
25 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3267 KMF
26 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4209 KMF
27 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
28 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
29 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.8583 KMF
30 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.0694 KMF
31 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4105 KMF

Aug 2024

Datum	KMF-TND	TND-KMF
01 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.1661 KMF
02 aug 2024	1 KMF = 0.0068 TND	1 TND = 147.241 KMF
03 aug 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
04 aug 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
05 aug 2024	1 KMF = 0.0068 TND	1 TND = 147.7078 KMF
06 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.4674 KMF
07 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.6826 KMF
08 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.6981 KMF
09 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.0207 KMF
10 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
11 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
12 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.2065 KMF
13 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.2278 KMF
14 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.0952 KMF
15 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.6813 KMF
16 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.7799 KMF
17 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
18 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
19 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.398 KMF
20 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
21 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.1302 KMF
22 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.5522 KMF
23 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.1821 KMF
24 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
25 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
26 aug 2024	1 KMF = 0.0069 TND	1 TND = 144.8272 KMF
27 aug 2024	1 KMF = 0.0068 TND	1 TND = 146.0701 KMF
28 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.3083 KMF
29 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.2522 KMF
30 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.9845 KMF
31 aug 2024	1 KMF = 0.0069 TND	1 TND = 145.8992 KMF

Sep 2024

Datum	KMF-TND	TND-KMF
01 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.1824 KMF
02 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.9317 KMF
03 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.1359 KMF
04 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0607 KMF
05 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.1299 KMF
06 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0944 KMF
07 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
08 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
09 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.5137 KMF
10 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.7745 KMF
11 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.3734 KMF
12 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.4331 KMF
13 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0977 KMF
14 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
15 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
16 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.6733 KMF
17 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2018 KMF
18 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.0237 KMF
19 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.8824 KMF
20 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.614 KMF
21 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
22 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
23 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.626 KMF
24 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.592 KMF
25 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2751 KMF
26 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.414 KMF
27 sep 2024	1 KMF = 0.0068 TND	1 TND = 146.2681 KMF
28 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
29 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
30 sep 2024	1 KMF = 0.0069 TND	1 TND = 145.5398 KMF

Oct 2024

Datum	KMF-TND	TND-KMF
01 okt 2024	1 KMF = 0.0069 TND	1 TND = 145.4857 KMF
02 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.1833 KMF
03 okt 2024	1 KMF = 0.0069 TND	1 TND = 145.3341 KMF
04 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.0137 KMF
05 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
06 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
07 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.1209 KMF
08 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.1466 KMF
09 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.3114 KMF
10 okt 2024	1 KMF = 0.0069 TND	1 TND = 145.9052 KMF
11 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.5567 KMF
12 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.2006 KMF
13 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.3675 KMF
14 okt 2024	1 KMF = 0.0068 TND	1 TND = 145.9956 KMF
15 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.1928 KMF
16 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.3188 KMF
17 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.4535 KMF
18 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.9972 KMF
19 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
20 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
21 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.5403 KMF
22 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.801 KMF
23 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.2049 KMF
24 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.3878 KMF
25 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.6558 KMF
26 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
27 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
28 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.458 KMF
29 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.9495 KMF
30 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.5338 KMF
31 okt 2024	1 KMF = 0.0068 TND	1 TND = 146.8451 KMF

Nov 2024

Datum	KMF-TND	TND-KMF
01 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.464 KMF
02 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.6855 KMF
03 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7499 KMF
04 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.9441 KMF
05 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.2837 KMF
06 nov 2024	1 KMF = 0.007 TND	1 TND = 143.803 KMF
07 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4172 KMF
08 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7767 KMF
09 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
10 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
11 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.1359 KMF
12 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.3492 KMF
13 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.1658 KMF
14 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.6743 KMF
15 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7651 KMF
16 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
17 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
18 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.5324 KMF
19 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4841 KMF
20 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.2339 KMF
21 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.9853 KMF

KMF-TND en TND-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws