> KMF-TJS en TJS-KMF wisselkoersen - 2025

KMF-TJS en TJS-KMF wisselkoersen - 2025

KMF-TJS en TJS-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-TJS en TJS-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0236 TJS

1 TJS = 42,3368 KMF

1J 2J 3J

KMF tegen TJSTJS tegen KMF

Jan 2025

Datum	KMF-TJS	TJS-KMF
01 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 jan 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Datum	KMF-TJS	TJS-KMF
01 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 feb 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Datum	KMF-TJS	TJS-KMF
01 mrt 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mrt 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mrt 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mrt 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mrt 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mrt 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mrt 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mrt 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mrt 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mrt 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mrt 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mrt 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mrt 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mrt 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mrt 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mrt 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mrt 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mrt 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mrt 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mrt 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mrt 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mrt 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mrt 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mrt 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mrt 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mrt 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mrt 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mrt 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mrt 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mrt 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mrt 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Datum	KMF-TJS	TJS-KMF
01 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 apr 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 apr 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 apr 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 apr 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 apr 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 apr 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Datum	KMF-TJS	TJS-KMF
01 mei 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 mei 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 mei 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 mei 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 mei 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 mei 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 mei 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 mei 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 mei 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 mei 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 mei 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 mei 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 mei 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 mei 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 mei 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 mei 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 mei 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 mei 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 mei 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF

KMF-TJS en TJS-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws