currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-THB en THB-KMF wisselkoersen - 2026

KMF-THB en THB-KMF wisselkoersen - 2026

KMF-THB en THB-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-THB en THB-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,0755 THB
1 THB = 13,2523 KMF
1J 2J 3J

Jan 2026

DatumKMF-THBTHB-KMF
01 jan 2026 1 KMF = 0.075 THB 1 THB = 13.3384 KMF
02 jan 2026 1 KMF = 0.0747 THB 1 THB = 13.3792 KMF
03 jan 2026 1 KMF = 0.0748 THB 1 THB = 13.3734 KMF
04 jan 2026 1 KMF = 0.0748 THB 1 THB = 13.3734 KMF
05 jan 2026 1 KMF = 0.0744 THB 1 THB = 13.4412 KMF
06 jan 2026 1 KMF = 0.0745 THB 1 THB = 13.4306 KMF
07 jan 2026 1 KMF = 0.0742 THB 1 THB = 13.476 KMF
08 jan 2026 1 KMF = 0.0746 THB 1 THB = 13.3973 KMF
09 jan 2026 1 KMF = 0.0745 THB 1 THB = 13.4271 KMF
10 jan 2026 1 KMF = 0.0742 THB 1 THB = 13.4773 KMF
11 jan 2026 1 KMF = 0.0741 THB 1 THB = 13.501 KMF
12 jan 2026 1 KMF = 0.0738 THB 1 THB = 13.5582 KMF
13 jan 2026 1 KMF = 0.0746 THB 1 THB = 13.4068 KMF
14 jan 2026 1 KMF = 0.0743 THB 1 THB = 13.4514 KMF
15 jan 2026 1 KMF = 0.0741 THB 1 THB = 13.4962 KMF
16 jan 2026 1 KMF = 0.0741 THB 1 THB = 13.4862 KMF
17 jan 2026 1 KMF = 0.0739 THB 1 THB = 13.5306 KMF
18 jan 2026 1 KMF = 0.0739 THB 1 THB = 13.5306 KMF
19 jan 2026 1 KMF = 0.0735 THB 1 THB = 13.598 KMF
20 jan 2026 1 KMF = 0.0731 THB 1 THB = 13.6812 KMF
21 jan 2026 1 KMF = 0.074 THB 1 THB = 13.5094 KMF
22 jan 2026 1 KMF = 0.0742 THB 1 THB = 13.474 KMF
23 jan 2026 1 KMF = 0.0742 THB 1 THB = 13.4746 KMF
24 jan 2026 1 KMF = 0.0743 THB 1 THB = 13.4528 KMF
25 jan 2026 1 KMF = 0.0743 THB 1 THB = 13.4528 KMF
26 jan 2026 1 KMF = 0.0741 THB 1 THB = 13.4961 KMF
27 jan 2026 1 KMF = 0.0744 THB 1 THB = 13.4462 KMF
28 jan 2026 1 KMF = 0.0755 THB 1 THB = 13.2427 KMF
29 jan 2026 1 KMF = 0.0757 THB 1 THB = 13.2049 KMF
30 jan 2026 1 KMF = 0.0763 THB 1 THB = 13.1108 KMF
31 jan 2026 1 KMF = 0.076 THB 1 THB = 13.1494 KMF

Feb 2026

DatumKMF-THBTHB-KMF
01 feb 2026 1 KMF = 0.0757 THB 1 THB = 13.215 KMF
02 feb 2026 1 KMF = 0.0761 THB 1 THB = 13.145 KMF
03 feb 2026 1 KMF = 0.0755 THB 1 THB = 13.2499 KMF
04 feb 2026 1 KMF = 0.0756 THB 1 THB = 13.2194 KMF
05 feb 2026 1 KMF = 0.0761 THB 1 THB = 13.1382 KMF
06 feb 2026 1 KMF = 0.0755 THB 1 THB = 13.2517 KMF
07 feb 2026 1 KMF = 0.0753 THB 1 THB = 13.2868 KMF
08 feb 2026 1 KMF = 0.0753 THB 1 THB = 13.2868 KMF
09 feb 2026 1 KMF = 0.0745 THB 1 THB = 13.431 KMF
10 feb 2026 1 KMF = 0.0754 THB 1 THB = 13.2569 KMF
11 feb 2026 1 KMF = 0.075 THB 1 THB = 13.3379 KMF
12 feb 2026 1 KMF = 0.0747 THB 1 THB = 13.3938 KMF
13 feb 2026 1 KMF = 0.0747 THB 1 THB = 13.3893 KMF
14 feb 2026 1 KMF = 0.0749 THB 1 THB = 13.3525 KMF
15 feb 2026 1 KMF = 0.0749 THB 1 THB = 13.3525 KMF
16 feb 2026 1 KMF = 0.0749 THB 1 THB = 13.3431 KMF
17 feb 2026 1 KMF = 0.0754 THB 1 THB = 13.2674 KMF
18 feb 2026 1 KMF = 0.075 THB 1 THB = 13.3318 KMF
19 feb 2026 1 KMF = 0.0748 THB 1 THB = 13.3697 KMF
20 feb 2026 1 KMF = 0.0745 THB 1 THB = 13.4299 KMF
21 feb 2026 1 KMF = 0.0744 THB 1 THB = 13.4327 KMF
22 feb 2026 1 KMF = 0.0744 THB 1 THB = 13.4327 KMF
23 feb 2026 1 KMF = 0.0742 THB 1 THB = 13.47 KMF
24 feb 2026 1 KMF = 0.0743 THB 1 THB = 13.4526 KMF
25 feb 2026 1 KMF = 0.0744 THB 1 THB = 13.4399 KMF
26 feb 2026 1 KMF = 0.0745 THB 1 THB = 13.4256 KMF
27 feb 2026 1 KMF = 0.0744 THB 1 THB = 13.445 KMF
28 feb 2026 1 KMF = 0.0747 THB 1 THB = 13.3824 KMF

Mar 2026

DatumKMF-THBTHB-KMF
01 mrt 2026 1 KMF = 0.0747 THB 1 THB = 13.3824 KMF
02 mrt 2026 1 KMF = 0.0754 THB 1 THB = 13.2539 KMF
03 mrt 2026 1 KMF = 0.076 THB 1 THB = 13.1498 KMF
04 mrt 2026 1 KMF = 0.0741 THB 1 THB = 13.494 KMF
05 mrt 2026 1 KMF = 0.0746 THB 1 THB = 13.4025 KMF
06 mrt 2026 1 KMF = 0.0754 THB 1 THB = 13.2695 KMF
07 mrt 2026 1 KMF = 0.0747 THB 1 THB = 13.3921 KMF
08 mrt 2026 1 KMF = 0.0747 THB 1 THB = 13.3921 KMF
09 mrt 2026 1 KMF = 0.0755 THB 1 THB = 13.2397 KMF
10 mrt 2026 1 KMF = 0.0745 THB 1 THB = 13.4171 KMF
11 mrt 2026 1 KMF = 0.075 THB 1 THB = 13.3273 KMF
12 mrt 2026 1 KMF = 0.0749 THB 1 THB = 13.3528 KMF
13 mrt 2026 1 KMF = 0.0753 THB 1 THB = 13.2777 KMF
14 mrt 2026 1 KMF = 0.075 THB 1 THB = 13.3321 KMF
15 mrt 2026 1 KMF = 0.075 THB 1 THB = 13.3321 KMF
16 mrt 2026 1 KMF = 0.0751 THB 1 THB = 13.3197 KMF
17 mrt 2026 1 KMF = 0.0754 THB 1 THB = 13.2645 KMF
18 mrt 2026 1 KMF = 0.0763 THB 1 THB = 13.114 KMF
19 mrt 2026 1 KMF = 0.0769 THB 1 THB = 13.0085 KMF
20 mrt 2026 1 KMF = 0.0764 THB 1 THB = 13.0841 KMF
21 mrt 2026 1 KMF = 0.0771 THB 1 THB = 12.9756 KMF
22 mrt 2026 1 KMF = 0.0771 THB 1 THB = 12.9756 KMF
23 mrt 2026 1 KMF = 0.0759 THB 1 THB = 13.1792 KMF
24 mrt 2026 1 KMF = 0.0766 THB 1 THB = 13.048 KMF
25 mrt 2026 1 KMF = 0.0765 THB 1 THB = 13.0721 KMF
26 mrt 2026 1 KMF = 0.0771 THB 1 THB = 12.9724 KMF
27 mrt 2026 1 KMF = 0.0771 THB 1 THB = 12.977 KMF
28 mrt 2026 1 KMF = 0.0768 THB 1 THB = 13.0248 KMF
29 mrt 2026 1 KMF = 0.0759 THB 1 THB = 13.1713 KMF
30 mrt 2026 1 KMF = 0.0768 THB 1 THB = 13.023 KMF
31 mrt 2026 1 KMF = 0.0766 THB 1 THB = 13.0621 KMF

Apr 2026

DatumKMF-THBTHB-KMF
01 apr 2026 1 KMF = 0.0758 THB 1 THB = 13.1884 KMF
02 apr 2026 1 KMF = 0.0769 THB 1 THB = 13.0071 KMF
03 apr 2026 1 KMF = 0.0763 THB 1 THB = 13.1023 KMF
04 apr 2026 1 KMF = 0.0764 THB 1 THB = 13.0841 KMF
05 apr 2026 1 KMF = 0.0764 THB 1 THB = 13.0841 KMF
06 apr 2026 1 KMF = 0.0762 THB 1 THB = 13.1264 KMF
07 apr 2026 1 KMF = 0.0764 THB 1 THB = 13.0942 KMF
08 apr 2026 1 KMF = 0.0748 THB 1 THB = 13.3772 KMF
09 apr 2026 1 KMF = 0.0756 THB 1 THB = 13.2268 KMF
10 apr 2026 1 KMF = 0.0762 THB 1 THB = 13.1181 KMF
11 apr 2026 1 KMF = 0.0767 THB 1 THB = 13.0402 KMF
12 apr 2026 1 KMF = 0.0767 THB 1 THB = 13.0402 KMF
13 apr 2026 1 KMF = 0.0768 THB 1 THB = 13.014 KMF
14 apr 2026 1 KMF = 0.0764 THB 1 THB = 13.0819 KMF
15 apr 2026 1 KMF = 0.0769 THB 1 THB = 13.0086 KMF
16 apr 2026 1 KMF = 0.0765 THB 1 THB = 13.0713 KMF
17 apr 2026 1 KMF = 0.0766 THB 1 THB = 13.0599 KMF
18 apr 2026 1 KMF = 0.0766 THB 1 THB = 13.0531 KMF
19 apr 2026 1 KMF = 0.0768 THB 1 THB = 13.0136 KMF
20 apr 2026 1 KMF = 0.0768 THB 1 THB = 13.0248 KMF
21 apr 2026 1 KMF = 0.0767 THB 1 THB = 13.0417 KMF
22 apr 2026 1 KMF = 0.0767 THB 1 THB = 13.0427 KMF
23 apr 2026 1 KMF = 0.0769 THB 1 THB = 13.0031 KMF
24 apr 2026 1 KMF = 0.0767 THB 1 THB = 13.044 KMF
25 apr 2026 1 KMF = 0.077 THB 1 THB = 12.989 KMF
26 apr 2026 1 KMF = 0.077 THB 1 THB = 12.989 KMF
27 apr 2026 1 KMF = 0.0769 THB 1 THB = 13.0033 KMF
28 apr 2026 1 KMF = 0.0775 THB 1 THB = 12.9046 KMF
29 apr 2026 1 KMF = 0.0776 THB 1 THB = 12.8876 KMF
30 apr 2026 1 KMF = 0.077 THB 1 THB = 12.985 KMF

May 2026

DatumKMF-THBTHB-KMF
01 mei 2026 1 KMF = 0.077 THB 1 THB = 12.9806 KMF

KMF-THB en THB-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats