> KMF-SVC en SVC-KMF wisselkoersen - 2025

KMF-SVC en SVC-KMF wisselkoersen - 2025

KMF-SVC en SVC-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SVC en SVC-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0194 SVC

1 SVC = 51,4777 KMF

1J 2J 3J

KMF tegen SVCSVC tegen KMF

Jan 2025

Datum	KMF-SVC	SVC-KMF
01 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.3061 KMF
02 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2649 KMF
03 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2622 KMF
04 jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
05 jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
06 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2233 KMF
07 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7678 KMF
08 jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.222 KMF
09 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.5806 KMF
10 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6401 KMF
11 jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
12 jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
13 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6153 KMF
14 jan 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0192 KMF
15 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6656 KMF
16 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6445 KMF
17 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6537 KMF
18 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
19 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
20 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6854 KMF
21 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.76 KMF
22 jan 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0554 KMF
23 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9793 KMF
24 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9744 KMF
25 jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
26 jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
27 jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5195 KMF
28 jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6266 KMF
29 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9525 KMF
30 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0043 KMF
31 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF

Feb 2025

Datum	KMF-SVC	SVC-KMF
01 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF
02 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9697 KMF
03 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0626 KMF
04 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7314 KMF
05 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7057 KMF
06 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0362 KMF
07 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2015 KMF
08 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
09 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
10 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.4077 KMF
11 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6234 KMF
12 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2958 KMF
13 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3667 KMF
14 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7707 KMF
15 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
16 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
17 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5501 KMF
18 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5126 KMF
19 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.8766 KMF
20 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0318 KMF
21 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.629 KMF
22 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
23 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
24 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7843 KMF
25 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7134 KMF
26 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.561 KMF
27 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7913 KMF
28 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9916 KMF

Mar 2025

Datum	KMF-SVC	SVC-KMF
01 mrt 2025	1 KMF = 0.0184 SVC	1 SVC = 54.315 KMF
02 mrt 2025	1 KMF = 0.0185 SVC	1 SVC = 54.177 KMF
03 mrt 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2084 KMF
04 mrt 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2885 KMF
05 mrt 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9526 KMF
06 mrt 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7994 KMF
07 mrt 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7752 KMF
08 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7846 KMF
09 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9452 KMF
10 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9038 KMF
11 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8834 KMF
12 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.948 KMF
13 mrt 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6473 KMF
14 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7746 KMF
15 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7602 KMF
16 mrt 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6284 KMF
17 mrt 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6255 KMF
18 mrt 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4768 KMF
19 mrt 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4522 KMF
20 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.6903 KMF
21 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8339 KMF
22 mrt 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1597 KMF
23 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8737 KMF
24 mrt 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9807 KMF
25 mrt 2025	1 KMF = 0.0192 SVC	1 SVC = 52.083 KMF
26 mrt 2025	1 KMF = 0.0192 SVC	1 SVC = 52.0461 KMF
27 mrt 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1991 KMF
28 mrt 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1791 KMF
29 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9433 KMF
30 mrt 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8274 KMF
31 mrt 2025	1 KMF = 0.0192 SVC	1 SVC = 52.175 KMF

Apr 2025

Datum	KMF-SVC	SVC-KMF
01 apr 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9587 KMF
02 apr 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1909 KMF
03 apr 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7333 KMF
04 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.597 KMF
05 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
06 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
07 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4634 KMF
08 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.5089 KMF
09 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.4103 KMF
10 apr 2025	1 KMF = 0.0196 SVC	1 SVC = 50.9262 KMF
11 apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2335 KMF
12 apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3325 KMF
13 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4981 KMF
14 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.509 KMF
15 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5028 KMF
16 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.8129 KMF
17 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5722 KMF
18 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5718 KMF
19 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
20 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
21 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5705 KMF
22 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5479 KMF
23 apr 2025	1 KMF = 0.0204 SVC	1 SVC = 49.091 KMF
24 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6927 KMF
25 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6637 KMF
26 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
27 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
28 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF
29 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.446 KMF
30 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF

May 2025

Datum	KMF-SVC	SVC-KMF
01 mei 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5144 KMF
02 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6453 KMF
03 mei 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
04 mei 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
05 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7023 KMF
06 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6682 KMF
07 mei 2025	1 KMF = 0.0202 SVC	1 SVC = 49.547 KMF
08 mei 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5922 KMF
09 mei 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5641 KMF
10 mei 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
11 mei 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
12 mei 2025	1 KMF = 0.02 SVC	1 SVC = 49.9817 KMF
13 mei 2025	1 KMF = 0.02 SVC	1 SVC = 49.9065 KMF
14 mei 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2808 KMF
15 mei 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2917 KMF
16 mei 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3646 KMF
17 mei 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
18 mei 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
19 mei 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4499 KMF
20 mei 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4803 KMF
21 mei 2025	1 KMF = 0.02 SVC	1 SVC = 50.0073 KMF
22 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7167 KMF
23 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6438 KMF
24 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
25 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
26 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6542 KMF
27 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6614 KMF
28 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6434 KMF
29 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6352 KMF
30 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.683 KMF
31 mei 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF

Jun 2025

Datum	KMF-SVC	SVC-KMF
01 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF
02 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6941 KMF
03 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.637 KMF
04 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6808 KMF
05 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2516 KMF
06 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.1976 KMF
07 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
08 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
09 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.3143 KMF
10 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.225 KMF
11 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2951 KMF
12 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9802 KMF
13 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7012 KMF
14 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9566 KMF
15 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9566 KMF
16 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7669 KMF
17 jun 2025	1 KMF = 0.0206 SVC	1 SVC = 48.6489 KMF
18 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 49.0501 KMF
19 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9015 KMF
20 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.8279 KMF
21 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.87 KMF
22 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.87 KMF
23 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.8935 KMF
24 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.8903 KMF
25 jun 2025	1 KMF = 0.0206 SVC	1 SVC = 48.5352 KMF
26 jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.1151 KMF
27 jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0444 KMF
28 jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0913 KMF
29 jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0913 KMF
30 jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0555 KMF

Jul 2025

Datum	KMF-SVC	SVC-KMF
01 jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.8789 KMF
02 jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.8879 KMF
03 jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.7633 KMF
04 jul 2025	1 KMF = 0.021 SVC	1 SVC = 47.7122 KMF

KMF-SVC en SVC-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws