> KMF-STD en STD-KMF wisselkoersen - 2026

KMF-STD en STD-KMF wisselkoersen - 2026

KMF-STD en STD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-STD en STD-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KMF = 49,1112 STD

1 STD = 0,0204 KMF

1J 2J 3J

KMF tegen STDSTD tegen KMF

Jan 2026

Datum	KMF-STD	STD-KMF
01 jan 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
02 jan 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
03 jan 2026	1 KMF = 49.1638 STD	1 STD = 0.0203 KMF
04 jan 2026	1 KMF = 49.1638 STD	1 STD = 0.0203 KMF
05 jan 2026	1 KMF = 49.1639 STD	1 STD = 0.0203 KMF
06 jan 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
07 jan 2026	1 KMF = 49.0474 STD	1 STD = 0.0204 KMF
08 jan 2026	1 KMF = 48.9896 STD	1 STD = 0.0204 KMF
09 jan 2026	1 KMF = 48.9889 STD	1 STD = 0.0204 KMF
10 jan 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
11 jan 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
12 jan 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
13 jan 2026	1 KMF = 49.0473 STD	1 STD = 0.0204 KMF
14 jan 2026	1 KMF = 48.9314 STD	1 STD = 0.0204 KMF
15 jan 2026	1 KMF = 48.8732 STD	1 STD = 0.0205 KMF
16 jan 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
17 jan 2026	1 KMF = 48.7011 STD	1 STD = 0.0205 KMF
18 jan 2026	1 KMF = 48.7011 STD	1 STD = 0.0205 KMF
19 jan 2026	1 KMF = 48.7011 STD	1 STD = 0.0205 KMF
20 jan 2026	1 KMF = 48.7012 STD	1 STD = 0.0205 KMF
21 jan 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
22 jan 2026	1 KMF = 49.0474 STD	1 STD = 0.0204 KMF
23 jan 2026	1 KMF = 49.2808 STD	1 STD = 0.0203 KMF
24 jan 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
25 jan 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
26 jan 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
27 jan 2026	1 KMF = 49.574 STD	1 STD = 0.0202 KMF
28 jan 2026	1 KMF = 50.2378 STD	1 STD = 0.0199 KMF
29 jan 2026	1 KMF = 50.2378 STD	1 STD = 0.0199 KMF
30 jan 2026	1 KMF = 50.2378 STD	1 STD = 0.0199 KMF
31 jan 2026	1 KMF = 49.8746 STD	1 STD = 0.0201 KMF

Feb 2026

Datum	KMF-STD	STD-KMF
01 feb 2026	1 KMF = 49.8746 STD	1 STD = 0.0201 KMF
02 feb 2026	1 KMF = 49.8747 STD	1 STD = 0.0201 KMF
03 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
04 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
05 feb 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF
06 feb 2026	1 KMF = 49.3985 STD	1 STD = 0.0202 KMF
07 feb 2026	1 KMF = 49.3985 STD	1 STD = 0.0202 KMF
08 feb 2026	1 KMF = 49.3985 STD	1 STD = 0.0202 KMF
09 feb 2026	1 KMF = 49.3985 STD	1 STD = 0.0202 KMF
10 feb 2026	1 KMF = 49.9952 STD	1 STD = 0.02 KMF
11 feb 2026	1 KMF = 49.9474 STD	1 STD = 0.02 KMF
12 feb 2026	1 KMF = 49.8747 STD	1 STD = 0.0201 KMF
13 feb 2026	1 KMF = 49.7547 STD	1 STD = 0.0201 KMF
14 feb 2026	1 KMF = 49.8746 STD	1 STD = 0.0201 KMF
15 feb 2026	1 KMF = 49.8746 STD	1 STD = 0.0201 KMF
16 feb 2026	1 KMF = 49.8747 STD	1 STD = 0.0201 KMF
17 feb 2026	1 KMF = 49.8747 STD	1 STD = 0.0201 KMF
18 feb 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF
19 feb 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF
20 feb 2026	1 KMF = 49.3985 STD	1 STD = 0.0202 KMF
21 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
22 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
23 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
24 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
25 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
26 feb 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF
27 feb 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
28 feb 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF

Mar 2026

Datum	KMF-STD	STD-KMF
01 mrt 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF
02 mrt 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF
03 mrt 2026	1 KMF = 49.6354 STD	1 STD = 0.0201 KMF
04 mrt 2026	1 KMF = 48.7012 STD	1 STD = 0.0205 KMF
05 mrt 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
06 mrt 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
07 mrt 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
08 mrt 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
09 mrt 2026	1 KMF = 48.816 STD	1 STD = 0.0205 KMF
10 mrt 2026	1 KMF = 48.7011 STD	1 STD = 0.0205 KMF
11 mrt 2026	1 KMF = 48.9313 STD	1 STD = 0.0204 KMF
12 mrt 2026	1 KMF = 48.5868 STD	1 STD = 0.0206 KMF
13 mrt 2026	1 KMF = 48.3597 STD	1 STD = 0.0207 KMF
14 mrt 2026	1 KMF = 48.0231 STD	1 STD = 0.0208 KMF
15 mrt 2026	1 KMF = 48.0231 STD	1 STD = 0.0208 KMF
16 mrt 2026	1 KMF = 48.0232 STD	1 STD = 0.0208 KMF
17 mrt 2026	1 KMF = 48.2471 STD	1 STD = 0.0207 KMF
18 mrt 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
19 mrt 2026	1 KMF = 48.3598 STD	1 STD = 0.0207 KMF
20 mrt 2026	1 KMF = 48.3598 STD	1 STD = 0.0207 KMF
21 mrt 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
22 mrt 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
23 mrt 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
24 mrt 2026	1 KMF = 48.7012 STD	1 STD = 0.0205 KMF
25 mrt 2026	1 KMF = 48.5868 STD	1 STD = 0.0206 KMF
26 mrt 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
27 mrt 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
28 mrt 2026	1 KMF = 48.3597 STD	1 STD = 0.0207 KMF
29 mrt 2026	1 KMF = 48.3597 STD	1 STD = 0.0207 KMF
30 mrt 2026	1 KMF = 48.3598 STD	1 STD = 0.0207 KMF
31 mrt 2026	1 KMF = 48.3598 STD	1 STD = 0.0207 KMF

Apr 2026

Datum	KMF-STD	STD-KMF
01 apr 2026	1 KMF = 48.3039 STD	1 STD = 0.0207 KMF
02 apr 2026	1 KMF = 48.5014 STD	1 STD = 0.0206 KMF
03 apr 2026	1 KMF = 48.4731 STD	1 STD = 0.0206 KMF
04 apr 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
05 apr 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
06 apr 2026	1 KMF = 48.473 STD	1 STD = 0.0206 KMF
07 apr 2026	1 KMF = 48.4731 STD	1 STD = 0.0206 KMF
08 apr 2026	1 KMF = 48.4731 STD	1 STD = 0.0206 KMF
09 apr 2026	1 KMF = 48.7615 STD	1 STD = 0.0205 KMF
10 apr 2026	1 KMF = 49.1638 STD	1 STD = 0.0203 KMF
11 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
12 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
13 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
14 apr 2026	1 KMF = 49.3985 STD	1 STD = 0.0202 KMF
15 apr 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
16 apr 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
17 apr 2026	1 KMF = 49.3985 STD	1 STD = 0.0202 KMF
18 apr 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
19 apr 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
20 apr 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
21 apr 2026	1 KMF = 49.5167 STD	1 STD = 0.0202 KMF
22 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
23 apr 2026	1 KMF = 49.1638 STD	1 STD = 0.0203 KMF
24 apr 2026	1 KMF = 49.0474 STD	1 STD = 0.0204 KMF
25 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
26 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
27 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
28 apr 2026	1 KMF = 49.2809 STD	1 STD = 0.0203 KMF
29 apr 2026	1 KMF = 49.1639 STD	1 STD = 0.0203 KMF
30 apr 2026	1 KMF = 49.0473 STD	1 STD = 0.0204 KMF

KMF-STD en STD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws