> KMF-STD en STD-KMF wisselkoersen - 2025

KMF-STD en STD-KMF wisselkoersen - 2025

KMF-STD en STD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-STD en STD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 44,2971 STD

1 STD = 0,0226 KMF

1J 2J 3J

KMF tegen STDSTD tegen KMF

Jan 2025

Datum	KMF-STD	STD-KMF
01 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
02 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
03 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
04 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
05 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
06 jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
07 jan 2025	1 KMF = 43.1712 STD	1 STD = 0.0232 KMF
08 jan 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
09 jan 2025	1 KMF = 43.3459 STD	1 STD = 0.0231 KMF
10 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
11 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
12 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
13 jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
14 jan 2025	1 KMF = 42.9463 STD	1 STD = 0.0233 KMF
15 jan 2025	1 KMF = 43.2808 STD	1 STD = 0.0231 KMF
16 jan 2025	1 KMF = 43.2605 STD	1 STD = 0.0231 KMF
17 jan 2025	1 KMF = 43.2786 STD	1 STD = 0.0231 KMF
18 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
19 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
20 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
21 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
22 jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
23 jan 2025	1 KMF = 43.7977 STD	1 STD = 0.0228 KMF
24 jan 2025	1 KMF = 43.8134 STD	1 STD = 0.0228 KMF
25 jan 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
26 jan 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
27 jan 2025	1 KMF = 44.1963 STD	1 STD = 0.0226 KMF
28 jan 2025	1 KMF = 44.0756 STD	1 STD = 0.0227 KMF
29 jan 2025	1 KMF = 43.8168 STD	1 STD = 0.0228 KMF
30 jan 2025	1 KMF = 43.8248 STD	1 STD = 0.0228 KMF
31 jan 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF

Feb 2025

Datum	KMF-STD	STD-KMF
01 feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
02 feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
03 feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
04 feb 2025	1 KMF = 43.2243 STD	1 STD = 0.0231 KMF
05 feb 2025	1 KMF = 43.2244 STD	1 STD = 0.0231 KMF
06 feb 2025	1 KMF = 43.7635 STD	1 STD = 0.0229 KMF
07 feb 2025	1 KMF = 43.6113 STD	1 STD = 0.0229 KMF
08 feb 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
09 feb 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
10 feb 2025	1 KMF = 43.4383 STD	1 STD = 0.023 KMF
11 feb 2025	1 KMF = 43.3148 STD	1 STD = 0.0231 KMF
12 feb 2025	1 KMF = 43.5609 STD	1 STD = 0.023 KMF
13 feb 2025	1 KMF = 43.6161 STD	1 STD = 0.0229 KMF
14 feb 2025	1 KMF = 43.9774 STD	1 STD = 0.0227 KMF
15 feb 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
16 feb 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
17 feb 2025	1 KMF = 44.1697 STD	1 STD = 0.0226 KMF
18 feb 2025	1 KMF = 44.1698 STD	1 STD = 0.0226 KMF
19 feb 2025	1 KMF = 43.9214 STD	1 STD = 0.0228 KMF
20 feb 2025	1 KMF = 43.7775 STD	1 STD = 0.0228 KMF
21 feb 2025	1 KMF = 44.0849 STD	1 STD = 0.0227 KMF
22 feb 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
23 feb 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
24 feb 2025	1 KMF = 43.9914 STD	1 STD = 0.0227 KMF
25 feb 2025	1 KMF = 44.0734 STD	1 STD = 0.0227 KMF
26 feb 2025	1 KMF = 44.163 STD	1 STD = 0.0226 KMF
27 feb 2025	1 KMF = 43.9919 STD	1 STD = 0.0227 KMF
28 feb 2025	1 KMF = 43.813 STD	1 STD = 0.0228 KMF

Mar 2025

Datum	KMF-STD	STD-KMF
01 mrt 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
02 mrt 2025	1 KMF = 43.6603 STD	1 STD = 0.0229 KMF
03 mrt 2025	1 KMF = 43.6344 STD	1 STD = 0.0229 KMF
04 mrt 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
05 mrt 2025	1 KMF = 43.9074 STD	1 STD = 0.0228 KMF
06 mrt 2025	1 KMF = 44.8009 STD	1 STD = 0.0223 KMF
07 mrt 2025	1 KMF = 44.8008 STD	1 STD = 0.0223 KMF
08 mrt 2025	1 KMF = 45.6774 STD	1 STD = 0.0219 KMF
09 mrt 2025	1 KMF = 45.485 STD	1 STD = 0.022 KMF
10 mrt 2025	1 KMF = 45.574 STD	1 STD = 0.0219 KMF
11 mrt 2025	1 KMF = 45.5925 STD	1 STD = 0.0219 KMF
12 mrt 2025	1 KMF = 45.505 STD	1 STD = 0.022 KMF
13 mrt 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
14 mrt 2025	1 KMF = 45.687 STD	1 STD = 0.0219 KMF
15 mrt 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
16 mrt 2025	1 KMF = 45.8156 STD	1 STD = 0.0218 KMF
17 mrt 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
18 mrt 2025	1 KMF = 45.9524 STD	1 STD = 0.0218 KMF
19 mrt 2025	1 KMF = 45.9756 STD	1 STD = 0.0218 KMF
20 mrt 2025	1 KMF = 45.7617 STD	1 STD = 0.0219 KMF
21 mrt 2025	1 KMF = 45.636 STD	1 STD = 0.0219 KMF
22 mrt 2025	1 KMF = 45.4597 STD	1 STD = 0.022 KMF
23 mrt 2025	1 KMF = 45.5989 STD	1 STD = 0.0219 KMF
24 mrt 2025	1 KMF = 45.5061 STD	1 STD = 0.022 KMF
25 mrt 2025	1 KMF = 45.4173 STD	1 STD = 0.022 KMF
26 mrt 2025	1 KMF = 45.4252 STD	1 STD = 0.022 KMF
27 mrt 2025	1 KMF = 45.3402 STD	1 STD = 0.0221 KMF
28 mrt 2025	1 KMF = 45.3395 STD	1 STD = 0.0221 KMF
29 mrt 2025	1 KMF = 45.5378 STD	1 STD = 0.022 KMF
30 mrt 2025	1 KMF = 45.6396 STD	1 STD = 0.0219 KMF
31 mrt 2025	1 KMF = 45.3407 STD	1 STD = 0.0221 KMF

Apr 2025

Datum	KMF-STD	STD-KMF
01 apr 2025	1 KMF = 45.5259 STD	1 STD = 0.022 KMF
02 apr 2025	1 KMF = 45.3403 STD	1 STD = 0.0221 KMF
03 apr 2025	1 KMF = 45.726 STD	1 STD = 0.0219 KMF
04 apr 2025	1 KMF = 45.9447 STD	1 STD = 0.0218 KMF

KMF-STD en STD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws