> KMF-SRD en SRD-KMF wisselkoersen - 2025

KMF-SRD en SRD-KMF wisselkoersen - 2025

KMF-SRD en SRD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SRD en SRD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0807 SRD

1 SRD = 12,3963 KMF

1J 2J 3J

KMF tegen SRDSRD tegen KMF

Jan 2025

Datum	KMF-SRD	SRD-KMF
01 jan 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
02 jan 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
03 jan 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2874 KMF
04 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
05 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
06 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
07 jan 2025	1 KMF = 0.0729 SRD	1 SRD = 13.7134 KMF
08 jan 2025	1 KMF = 0.0738 SRD	1 SRD = 13.5426 KMF
09 jan 2025	1 KMF = 0.0735 SRD	1 SRD = 13.604 KMF
10 jan 2025	1 KMF = 0.0733 SRD	1 SRD = 13.635 KMF
11 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
12 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
13 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
14 jan 2025	1 KMF = 0.0728 SRD	1 SRD = 13.7306 KMF
15 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6227 KMF
16 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6291 KMF
17 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6234 KMF
18 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
19 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
20 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
21 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6683 KMF
22 jan 2025	1 KMF = 0.0733 SRD	1 SRD = 13.649 KMF
23 jan 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4716 KMF
24 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4571 KMF
25 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
26 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
27 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3405 KMF
28 jan 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3771 KMF
29 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4561 KMF
30 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4536 KMF
31 jan 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4696 KMF

Feb 2025

Datum	KMF-SRD	SRD-KMF
01 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
02 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
03 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
04 feb 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
05 feb 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
06 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4724 KMF
07 feb 2025	1 KMF = 0.074 SRD	1 SRD = 13.5191 KMF
08 feb 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
09 feb 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
10 feb 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5733 KMF
11 feb 2025	1 KMF = 0.0736 SRD	1 SRD = 13.5892 KMF
12 feb 2025	1 KMF = 0.074 SRD	1 SRD = 13.5158 KMF
13 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4796 KMF
14 feb 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3141 KMF
15 feb 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
16 feb 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
17 feb 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3038 KMF
18 feb 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3106 KMF
19 feb 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3804 KMF
20 feb 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3867 KMF
21 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
22 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
23 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
24 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
25 feb 2025	1 KMF = 0.0755 SRD	1 SRD = 13.247 KMF
26 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2258 KMF
27 feb 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2721 KMF
28 feb 2025	1 KMF = 0.075 SRD	1 SRD = 13.3271 KMF

Mar 2025

Datum	KMF-SRD	SRD-KMF
01 mrt 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3643 KMF
02 mrt 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4178 KMF
03 mrt 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4186 KMF
04 mrt 2025	1 KMF = 0.0749 SRD	1 SRD = 13.3547 KMF
05 mrt 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2028 KMF
06 mrt 2025	1 KMF = 0.0772 SRD	1 SRD = 12.9502 KMF
07 mrt 2025	1 KMF = 0.0774 SRD	1 SRD = 12.923 KMF
08 mrt 2025	1 KMF = 0.079 SRD	1 SRD = 12.6562 KMF
09 mrt 2025	1 KMF = 0.0787 SRD	1 SRD = 12.7096 KMF
10 mrt 2025	1 KMF = 0.0782 SRD	1 SRD = 12.7933 KMF
11 mrt 2025	1 KMF = 0.079 SRD	1 SRD = 12.6614 KMF
12 mrt 2025	1 KMF = 0.0788 SRD	1 SRD = 12.6876 KMF
13 mrt 2025	1 KMF = 0.08 SRD	1 SRD = 12.4926 KMF
14 mrt 2025	1 KMF = 0.08 SRD	1 SRD = 12.4989 KMF
15 mrt 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
16 mrt 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4472 KMF
17 mrt 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
18 mrt 2025	1 KMF = 0.0812 SRD	1 SRD = 12.3092 KMF
19 mrt 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3626 KMF
20 mrt 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3371 KMF
21 mrt 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4107 KMF
22 mrt 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5264 KMF
23 mrt 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4124 KMF
24 mrt 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4307 KMF
25 mrt 2025	1 KMF = 0.0805 SRD	1 SRD = 12.4163 KMF
26 mrt 2025	1 KMF = 0.0798 SRD	1 SRD = 12.535 KMF
27 mrt 2025	1 KMF = 0.0796 SRD	1 SRD = 12.557 KMF
28 mrt 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5241 KMF
29 mrt 2025	1 KMF = 0.0806 SRD	1 SRD = 12.404 KMF
30 mrt 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4466 KMF
31 mrt 2025	1 KMF = 0.0801 SRD	1 SRD = 12.4899 KMF

Apr 2025

Datum	KMF-SRD	SRD-KMF
01 apr 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4373 KMF
02 apr 2025	1 KMF = 0.0802 SRD	1 SRD = 12.4746 KMF
03 apr 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF
04 apr 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3255 KMF
05 apr 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
06 apr 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
07 apr 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2929 KMF
08 apr 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3233 KMF
09 apr 2025	1 KMF = 0.082 SRD	1 SRD = 12.197 KMF
10 apr 2025	1 KMF = 0.0823 SRD	1 SRD = 12.1509 KMF
11 apr 2025	1 KMF = 0.0834 SRD	1 SRD = 11.9898 KMF
12 apr 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8637 KMF
13 apr 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8001 KMF
14 apr 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7979 KMF
15 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6705 KMF
16 apr 2025	1 KMF = 0.0842 SRD	1 SRD = 11.8765 KMF
17 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6655 KMF
18 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6692 KMF
19 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
20 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
21 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
22 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
23 apr 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6525 KMF
24 apr 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7911 KMF
25 apr 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8032 KMF
26 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
27 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
28 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7268 KMF
29 apr 2025	1 KMF = 0.0852 SRD	1 SRD = 11.7374 KMF
30 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7301 KMF

May 2025

Datum	KMF-SRD	SRD-KMF
01 mei 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
02 mei 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
03 mei 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
04 mei 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
05 mei 2025	1 KMF = 0.0848 SRD	1 SRD = 11.799 KMF
06 mei 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7909 KMF
07 mei 2025	1 KMF = 0.085 SRD	1 SRD = 11.7642 KMF
08 mei 2025	1 KMF = 0.0849 SRD	1 SRD = 11.774 KMF
09 mei 2025	1 KMF = 0.0836 SRD	1 SRD = 11.9565 KMF
10 mei 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
11 mei 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
12 mei 2025	1 KMF = 0.0841 SRD	1 SRD = 11.8929 KMF
13 mei 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0586 KMF
14 mei 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0682 KMF
15 mei 2025	1 KMF = 0.0827 SRD	1 SRD = 12.098 KMF
16 mei 2025	1 KMF = 0.0825 SRD	1 SRD = 12.1212 KMF
17 mei 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
18 mei 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
19 mei 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
20 mei 2025	1 KMF = 0.0826 SRD	1 SRD = 12.1129 KMF
21 mei 2025	1 KMF = 0.0838 SRD	1 SRD = 11.9369 KMF
22 mei 2025	1 KMF = 0.0844 SRD	1 SRD = 11.8553 KMF
23 mei 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8561 KMF
24 mei 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
25 mei 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
26 mei 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6872 KMF
27 mei 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8554 KMF
28 mei 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7964 KMF
29 mei 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6928 KMF
30 mei 2025	1 KMF = 0.0856 SRD	1 SRD = 11.678 KMF
31 mei 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF

Jun 2025

Datum	KMF-SRD	SRD-KMF
01 jun 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF
02 jun 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6743 KMF
03 jun 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6647 KMF
04 jun 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6966 KMF
05 jun 2025	1 KMF = 0.086 SRD	1 SRD = 11.633 KMF
06 jun 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6534 KMF
07 jun 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
08 jun 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
09 jun 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6804 KMF
10 jun 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5656 KMF
11 jun 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5672 KMF
12 jun 2025	1 KMF = 0.0872 SRD	1 SRD = 11.474 KMF
13 jun 2025	1 KMF = 0.0877 SRD	1 SRD = 11.4037 KMF
14 jun 2025	1 KMF = 0.088 SRD	1 SRD = 11.3649 KMF
15 jun 2025	1 KMF = 0.088 SRD	1 SRD = 11.3649 KMF
16 jun 2025	1 KMF = 0.088 SRD	1 SRD = 11.365 KMF
17 jun 2025	1 KMF = 0.091 SRD	1 SRD = 10.9832 KMF
18 jun 2025	1 KMF = 0.0906 SRD	1 SRD = 11.0425 KMF
19 jun 2025	1 KMF = 0.0909 SRD	1 SRD = 11.0039 KMF
20 jun 2025	1 KMF = 0.0909 SRD	1 SRD = 11.0039 KMF
21 jun 2025	1 KMF = 0.0909 SRD	1 SRD = 11.0039 KMF
22 jun 2025	1 KMF = 0.0909 SRD	1 SRD = 11.0039 KMF
23 jun 2025	1 KMF = 0.0909 SRD	1 SRD = 11.0041 KMF
24 jun 2025	1 KMF = 0.0909 SRD	1 SRD = 11.0065 KMF
25 jun 2025	1 KMF = 0.0902 SRD	1 SRD = 11.0829 KMF
26 jun 2025	1 KMF = 0.0898 SRD	1 SRD = 11.1321 KMF
27 jun 2025	1 KMF = 0.0895 SRD	1 SRD = 11.1744 KMF
28 jun 2025	1 KMF = 0.0899 SRD	1 SRD = 11.1256 KMF
29 jun 2025	1 KMF = 0.0899 SRD	1 SRD = 11.1256 KMF
30 jun 2025	1 KMF = 0.0899 SRD	1 SRD = 11.1254 KMF

Jul 2025

Datum	KMF-SRD	SRD-KMF
01 jul 2025	1 KMF = 0.0889 SRD	1 SRD = 11.2454 KMF
02 jul 2025	1 KMF = 0.0889 SRD	1 SRD = 11.2454 KMF
03 jul 2025	1 KMF = 0.0893 SRD	1 SRD = 11.1929 KMF
04 jul 2025	1 KMF = 0.089 SRD	1 SRD = 11.2411 KMF

KMF-SRD en SRD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws