currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-SRD en SRD-KMF wisselkoersen - 2024

KMF-SRD en SRD-KMF wisselkoersen - 2024

KMF-SRD en SRD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SRD en SRD-KMF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KMF = 0,0726 SRD
1 SRD = 13,7747 KMF
1J 2J 3J

Jan 2024

DatumKMF-SRDSRD-KMF
01 jan 2024 1 KMF = 0.0825 SRD 1 SRD = 12.1144 KMF
02 jan 2024 1 KMF = 0.0825 SRD 1 SRD = 12.1144 KMF
03 jan 2024 1 KMF = 0.0816 SRD 1 SRD = 12.2601 KMF
04 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3758 KMF
05 jan 2024 1 KMF = 0.0819 SRD 1 SRD = 12.2116 KMF
06 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2719 KMF
07 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2719 KMF
08 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2719 KMF
09 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2753 KMF
10 jan 2024 1 KMF = 0.0819 SRD 1 SRD = 12.2028 KMF
11 jan 2024 1 KMF = 0.0821 SRD 1 SRD = 12.1832 KMF
12 jan 2024 1 KMF = 0.0823 SRD 1 SRD = 12.1562 KMF
13 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.273 KMF
14 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.273 KMF
15 jan 2024 1 KMF = 0.0815 SRD 1 SRD = 12.2734 KMF
16 jan 2024 1 KMF = 0.082 SRD 1 SRD = 12.2009 KMF
17 jan 2024 1 KMF = 0.0818 SRD 1 SRD = 12.2183 KMF
18 jan 2024 1 KMF = 0.0811 SRD 1 SRD = 12.3264 KMF
19 jan 2024 1 KMF = 0.0816 SRD 1 SRD = 12.2597 KMF
20 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.3994 KMF
21 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.3994 KMF
22 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.3994 KMF
23 jan 2024 1 KMF = 0.0806 SRD 1 SRD = 12.401 KMF
24 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3807 KMF
25 jan 2024 1 KMF = 0.0814 SRD 1 SRD = 12.292 KMF
26 jan 2024 1 KMF = 0.0811 SRD 1 SRD = 12.33 KMF
27 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3782 KMF
28 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3782 KMF
29 jan 2024 1 KMF = 0.0808 SRD 1 SRD = 12.3782 KMF
30 jan 2024 1 KMF = 0.0807 SRD 1 SRD = 12.3882 KMF
31 jan 2024 1 KMF = 0.0804 SRD 1 SRD = 12.4433 KMF

Feb 2024

DatumKMF-SRDSRD-KMF
01 feb 2024 1 KMF = 0.0809 SRD 1 SRD = 12.362 KMF
02 feb 2024 1 KMF = 0.0812 SRD 1 SRD = 12.3078 KMF
03 feb 2024 1 KMF = 0.0802 SRD 1 SRD = 12.4648 KMF
04 feb 2024 1 KMF = 0.0802 SRD 1 SRD = 12.4648 KMF
05 feb 2024 1 KMF = 0.0802 SRD 1 SRD = 12.4644 KMF
06 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.4981 KMF
07 feb 2024 1 KMF = 0.0797 SRD 1 SRD = 12.5454 KMF
08 feb 2024 1 KMF = 0.0799 SRD 1 SRD = 12.5136 KMF
09 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5048 KMF
10 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5071 KMF
11 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5071 KMF
12 feb 2024 1 KMF = 0.08 SRD 1 SRD = 12.5071 KMF
13 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5608 KMF
14 feb 2024 1 KMF = 0.0792 SRD 1 SRD = 12.6298 KMF
15 feb 2024 1 KMF = 0.0792 SRD 1 SRD = 12.6259 KMF
16 feb 2024 1 KMF = 0.0794 SRD 1 SRD = 12.5981 KMF
17 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5639 KMF
18 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5639 KMF
19 feb 2024 1 KMF = 0.0796 SRD 1 SRD = 12.5637 KMF
20 feb 2024 1 KMF = 0.0792 SRD 1 SRD = 12.6284 KMF
21 feb 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6798 KMF
22 feb 2024 1 KMF = 0.0784 SRD 1 SRD = 12.7552 KMF
23 feb 2024 1 KMF = 0.0782 SRD 1 SRD = 12.7899 KMF
24 feb 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7433 KMF
25 feb 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7433 KMF
26 feb 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7434 KMF
27 feb 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8462 KMF
28 feb 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8587 KMF
29 feb 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8602 KMF

Mar 2024

DatumKMF-SRDSRD-KMF
01 mrt 2024 1 KMF = 0.0775 SRD 1 SRD = 12.9056 KMF
02 mrt 2024 1 KMF = 0.0779 SRD 1 SRD = 12.8415 KMF
03 mrt 2024 1 KMF = 0.0779 SRD 1 SRD = 12.8415 KMF
04 mrt 2024 1 KMF = 0.0779 SRD 1 SRD = 12.8415 KMF
05 mrt 2024 1 KMF = 0.0774 SRD 1 SRD = 12.9211 KMF
06 mrt 2024 1 KMF = 0.0777 SRD 1 SRD = 12.8677 KMF
07 mrt 2024 1 KMF = 0.0782 SRD 1 SRD = 12.7867 KMF
08 mrt 2024 1 KMF = 0.0781 SRD 1 SRD = 12.8079 KMF
09 mrt 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6687 KMF
10 mrt 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6687 KMF
11 mrt 2024 1 KMF = 0.0789 SRD 1 SRD = 12.6687 KMF
12 mrt 2024 1 KMF = 0.0785 SRD 1 SRD = 12.7413 KMF
13 mrt 2024 1 KMF = 0.0783 SRD 1 SRD = 12.7751 KMF
14 mrt 2024 1 KMF = 0.0786 SRD 1 SRD = 12.7181 KMF
15 mrt 2024 1 KMF = 0.078 SRD 1 SRD = 12.8223 KMF
16 mrt 2024 1 KMF = 0.0782 SRD 1 SRD = 12.795 KMF
17 mrt 2024 1 KMF = 0.0782 SRD 1 SRD = 12.795 KMF
18 mrt 2024 1 KMF = 0.0782 SRD 1 SRD = 12.795 KMF
19 mrt 2024 1 KMF = 0.0777 SRD 1 SRD = 12.8699 KMF
20 mrt 2024 1 KMF = 0.0778 SRD 1 SRD = 12.8595 KMF
21 mrt 2024 1 KMF = 0.0774 SRD 1 SRD = 12.9178 KMF
22 mrt 2024 1 KMF = 0.0775 SRD 1 SRD = 12.8956 KMF
23 mrt 2024 1 KMF = 0.0772 SRD 1 SRD = 12.96 KMF
24 mrt 2024 1 KMF = 0.0772 SRD 1 SRD = 12.96 KMF
25 mrt 2024 1 KMF = 0.0772 SRD 1 SRD = 12.96 KMF
26 mrt 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9691 KMF
27 mrt 2024 1 KMF = 0.0772 SRD 1 SRD = 12.951 KMF
28 mrt 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0563 KMF
29 mrt 2024 1 KMF = 0.0774 SRD 1 SRD = 12.9257 KMF
30 mrt 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9626 KMF
31 mrt 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9626 KMF

Apr 2024

DatumKMF-SRDSRD-KMF
01 apr 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9627 KMF
02 apr 2024 1 KMF = 0.0765 SRD 1 SRD = 13.0686 KMF
03 apr 2024 1 KMF = 0.0761 SRD 1 SRD = 13.1401 KMF
04 apr 2024 1 KMF = 0.0768 SRD 1 SRD = 13.0219 KMF
05 apr 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0478 KMF
06 apr 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0298 KMF
07 apr 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0298 KMF
08 apr 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0298 KMF
09 apr 2024 1 KMF = 0.0769 SRD 1 SRD = 12.9987 KMF
10 apr 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0536 KMF
11 apr 2024 1 KMF = 0.0766 SRD 1 SRD = 13.0536 KMF
12 apr 2024 1 KMF = 0.0768 SRD 1 SRD = 13.0262 KMF
13 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2803 KMF
14 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2803 KMF
15 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2803 KMF
16 apr 2024 1 KMF = 0.0753 SRD 1 SRD = 13.2816 KMF
17 apr 2024 1 KMF = 0.075 SRD 1 SRD = 13.3279 KMF
18 apr 2024 1 KMF = 0.075 SRD 1 SRD = 13.3314 KMF
19 apr 2024 1 KMF = 0.0747 SRD 1 SRD = 13.3802 KMF
20 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.3975 KMF
21 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.3975 KMF
22 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.3975 KMF
23 apr 2024 1 KMF = 0.0746 SRD 1 SRD = 13.412 KMF
24 apr 2024 1 KMF = 0.0745 SRD 1 SRD = 13.4169 KMF
25 apr 2024 1 KMF = 0.0747 SRD 1 SRD = 13.379 KMF
26 apr 2024 1 KMF = 0.0745 SRD 1 SRD = 13.4176 KMF
27 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.5128 KMF
28 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.5128 KMF
29 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.5128 KMF
30 apr 2024 1 KMF = 0.074 SRD 1 SRD = 13.521 KMF

May 2024

DatumKMF-SRDSRD-KMF
01 mei 2024 1 KMF = 0.0733 SRD 1 SRD = 13.6484 KMF
02 mei 2024 1 KMF = 0.0733 SRD 1 SRD = 13.6421 KMF
03 mei 2024 1 KMF = 0.0735 SRD 1 SRD = 13.6083 KMF
04 mei 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5817 KMF
05 mei 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5817 KMF
06 mei 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5817 KMF
07 mei 2024 1 KMF = 0.0725 SRD 1 SRD = 13.796 KMF
08 mei 2024 1 KMF = 0.0722 SRD 1 SRD = 13.8512 KMF
09 mei 2024 1 KMF = 0.0716 SRD 1 SRD = 13.9738 KMF
10 mei 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0738 KMF
11 mei 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0267 KMF
12 mei 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0267 KMF
13 mei 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0267 KMF
14 mei 2024 1 KMF = 0.0711 SRD 1 SRD = 14.074 KMF
15 mei 2024 1 KMF = 0.0706 SRD 1 SRD = 14.1666 KMF
16 mei 2024 1 KMF = 0.0712 SRD 1 SRD = 14.0461 KMF
17 mei 2024 1 KMF = 0.0711 SRD 1 SRD = 14.073 KMF
18 mei 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0672 KMF
19 mei 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0672 KMF
20 mei 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0672 KMF
21 mei 2024 1 KMF = 0.0718 SRD 1 SRD = 13.9238 KMF
22 mei 2024 1 KMF = 0.0713 SRD 1 SRD = 14.0235 KMF
23 mei 2024 1 KMF = 0.0715 SRD 1 SRD = 13.9912 KMF
24 mei 2024 1 KMF = 0.0708 SRD 1 SRD = 14.1171 KMF
25 mei 2024 1 KMF = 0.0708 SRD 1 SRD = 14.118 KMF
26 mei 2024 1 KMF = 0.0708 SRD 1 SRD = 14.118 KMF
27 mei 2024 1 KMF = 0.0708 SRD 1 SRD = 14.118 KMF
28 mei 2024 1 KMF = 0.0707 SRD 1 SRD = 14.1363 KMF
29 mei 2024 1 KMF = 0.0712 SRD 1 SRD = 14.0508 KMF
30 mei 2024 1 KMF = 0.0707 SRD 1 SRD = 14.1487 KMF
31 mei 2024 1 KMF = 0.0708 SRD 1 SRD = 14.1328 KMF

Jun 2024

DatumKMF-SRDSRD-KMF
01 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2227 KMF
02 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2227 KMF
03 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2226 KMF
04 jun 2024 1 KMF = 0.0712 SRD 1 SRD = 14.0362 KMF
05 jun 2024 1 KMF = 0.0705 SRD 1 SRD = 14.1929 KMF
06 jun 2024 1 KMF = 0.0703 SRD 1 SRD = 14.2237 KMF
07 jun 2024 1 KMF = 0.0702 SRD 1 SRD = 14.2439 KMF
08 jun 2024 1 KMF = 0.07 SRD 1 SRD = 14.2873 KMF
09 jun 2024 1 KMF = 0.07 SRD 1 SRD = 14.2873 KMF
10 jun 2024 1 KMF = 0.07 SRD 1 SRD = 14.2873 KMF
11 jun 2024 1 KMF = 0.0699 SRD 1 SRD = 14.2979 KMF
12 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4874 KMF
13 jun 2024 1 KMF = 0.0694 SRD 1 SRD = 14.4023 KMF
14 jun 2024 1 KMF = 0.0689 SRD 1 SRD = 14.5158 KMF
15 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4908 KMF
16 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4908 KMF
17 jun 2024 1 KMF = 0.069 SRD 1 SRD = 14.4904 KMF
18 jun 2024 1 KMF = 0.0683 SRD 1 SRD = 14.633 KMF
19 jun 2024 1 KMF = 0.0681 SRD 1 SRD = 14.6922 KMF
20 jun 2024 1 KMF = 0.0679 SRD 1 SRD = 14.726 KMF
21 jun 2024 1 KMF = 0.0667 SRD 1 SRD = 14.9857 KMF
22 jun 2024 1 KMF = 0.0669 SRD 1 SRD = 14.9544 KMF
23 jun 2024 1 KMF = 0.0669 SRD 1 SRD = 14.9544 KMF
24 jun 2024 1 KMF = 0.0669 SRD 1 SRD = 14.9544 KMF
25 jun 2024 1 KMF = 0.0668 SRD 1 SRD = 14.9761 KMF
26 jun 2024 1 KMF = 0.0676 SRD 1 SRD = 14.7995 KMF
27 jun 2024 1 KMF = 0.0667 SRD 1 SRD = 14.9912 KMF
28 jun 2024 1 KMF = 0.0666 SRD 1 SRD = 15.023 KMF
29 jun 2024 1 KMF = 0.0671 SRD 1 SRD = 14.9116 KMF
30 jun 2024 1 KMF = 0.0671 SRD 1 SRD = 14.9116 KMF

Jul 2024

DatumKMF-SRDSRD-KMF
01 jul 2024 1 KMF = 0.0671 SRD 1 SRD = 14.9116 KMF
02 jul 2024 1 KMF = 0.0672 SRD 1 SRD = 14.8711 KMF
03 jul 2024 1 KMF = 0.0665 SRD 1 SRD = 15.0311 KMF
04 jul 2024 1 KMF = 0.067 SRD 1 SRD = 14.925 KMF
05 jul 2024 1 KMF = 0.0667 SRD 1 SRD = 14.9818 KMF
06 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0495 KMF
07 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0495 KMF
08 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0493 KMF
09 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0495 KMF
10 jul 2024 1 KMF = 0.0664 SRD 1 SRD = 15.0644 KMF
11 jul 2024 1 KMF = 0.0655 SRD 1 SRD = 15.2763 KMF
12 jul 2024 1 KMF = 0.0655 SRD 1 SRD = 15.2565 KMF
13 jul 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3117 KMF
14 jul 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3117 KMF
15 jul 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3116 KMF
16 jul 2024 1 KMF = 0.0657 SRD 1 SRD = 15.2249 KMF
17 jul 2024 1 KMF = 0.0657 SRD 1 SRD = 15.2236 KMF
18 jul 2024 1 KMF = 0.0658 SRD 1 SRD = 15.2023 KMF
19 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.2393 KMF
20 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.24 KMF
21 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.24 KMF
22 jul 2024 1 KMF = 0.0656 SRD 1 SRD = 15.24 KMF
23 jul 2024 1 KMF = 0.0648 SRD 1 SRD = 15.4285 KMF
24 jul 2024 1 KMF = 0.0646 SRD 1 SRD = 15.4753 KMF
25 jul 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5812 KMF
26 jul 2024 1 KMF = 0.0637 SRD 1 SRD = 15.6965 KMF
27 jul 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6624 KMF
28 jul 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6624 KMF
29 jul 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6624 KMF
30 jul 2024 1 KMF = 0.0634 SRD 1 SRD = 15.778 KMF
31 jul 2024 1 KMF = 0.0637 SRD 1 SRD = 15.7089 KMF

Aug 2024

DatumKMF-SRDSRD-KMF
01 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7247 KMF
02 aug 2024 1 KMF = 0.0631 SRD 1 SRD = 15.8382 KMF
03 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7352 KMF
04 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7352 KMF
05 aug 2024 1 KMF = 0.0636 SRD 1 SRD = 15.7352 KMF
06 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6703 KMF
07 aug 2024 1 KMF = 0.0637 SRD 1 SRD = 15.6974 KMF
08 aug 2024 1 KMF = 0.064 SRD 1 SRD = 15.6266 KMF
09 aug 2024 1 KMF = 0.064 SRD 1 SRD = 15.622 KMF
10 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6672 KMF
11 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6672 KMF
12 aug 2024 1 KMF = 0.0638 SRD 1 SRD = 15.6672 KMF
13 aug 2024 1 KMF = 0.0639 SRD 1 SRD = 15.6431 KMF
14 aug 2024 1 KMF = 0.0639 SRD 1 SRD = 15.6603 KMF
15 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5688 KMF
16 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.568 KMF
17 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5816 KMF
18 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5816 KMF
19 aug 2024 1 KMF = 0.0642 SRD 1 SRD = 15.5816 KMF
20 aug 2024 1 KMF = 0.0645 SRD 1 SRD = 15.4936 KMF
21 aug 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3233 KMF
22 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3289 KMF
23 aug 2024 1 KMF = 0.065 SRD 1 SRD = 15.3829 KMF
24 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3307 KMF
25 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3307 KMF
26 aug 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3307 KMF
27 aug 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3238 KMF
28 aug 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3051 KMF
29 aug 2024 1 KMF = 0.065 SRD 1 SRD = 15.3757 KMF
30 aug 2024 1 KMF = 0.0866 SRD 1 SRD = 11.549 KMF
31 aug 2024 1 KMF = 0.0649 SRD 1 SRD = 15.4167 KMF

Sep 2024

DatumKMF-SRDSRD-KMF
01 sep 2024 1 KMF = 0.0649 SRD 1 SRD = 15.4167 KMF
02 sep 2024 1 KMF = 0.0649 SRD 1 SRD = 15.4168 KMF
03 sep 2024 1 KMF = 0.065 SRD 1 SRD = 15.3952 KMF
04 sep 2024 1 KMF = 0.0647 SRD 1 SRD = 15.4483 KMF
05 sep 2024 1 KMF = 0.065 SRD 1 SRD = 15.3762 KMF
06 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3292 KMF
07 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3349 KMF
08 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3349 KMF
09 sep 2024 1 KMF = 0.0652 SRD 1 SRD = 15.3346 KMF
10 sep 2024 1 KMF = 0.0651 SRD 1 SRD = 15.3509 KMF
11 sep 2024 1 KMF = 0.0653 SRD 1 SRD = 15.3253 KMF
12 sep 2024 1 KMF = 0.0655 SRD 1 SRD = 15.272 KMF
13 sep 2024 1 KMF = 0.0659 SRD 1 SRD = 15.1799 KMF
14 sep 2024 1 KMF = 0.0662 SRD 1 SRD = 15.1024 KMF
15 sep 2024 1 KMF = 0.0662 SRD 1 SRD = 15.1024 KMF
16 sep 2024 1 KMF = 0.0662 SRD 1 SRD = 15.1025 KMF
17 sep 2024 1 KMF = 0.0672 SRD 1 SRD = 14.8813 KMF
18 sep 2024 1 KMF = 0.0673 SRD 1 SRD = 14.8564 KMF
19 sep 2024 1 KMF = 0.068 SRD 1 SRD = 14.7145 KMF
20 sep 2024 1 KMF = 0.0676 SRD 1 SRD = 14.7841 KMF
21 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6118 KMF
22 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6118 KMF
23 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6118 KMF
24 sep 2024 1 KMF = 0.069 SRD 1 SRD = 14.5012 KMF
25 sep 2024 1 KMF = 0.0684 SRD 1 SRD = 14.6104 KMF
26 sep 2024 1 KMF = 0.0689 SRD 1 SRD = 14.5176 KMF
27 sep 2024 1 KMF = 0.0691 SRD 1 SRD = 14.4753 KMF
28 sep 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3849 KMF
29 sep 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3849 KMF
30 sep 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3849 KMF

Oct 2024

DatumKMF-SRDSRD-KMF
01 okt 2024 1 KMF = 0.0694 SRD 1 SRD = 14.4071 KMF
02 okt 2024 1 KMF = 0.069 SRD 1 SRD = 14.4954 KMF
03 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.381 KMF
04 okt 2024 1 KMF = 0.069 SRD 1 SRD = 14.4944 KMF
05 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3877 KMF
06 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3877 KMF
07 okt 2024 1 KMF = 0.0695 SRD 1 SRD = 14.3864 KMF
08 okt 2024 1 KMF = 0.0702 SRD 1 SRD = 14.2406 KMF
09 okt 2024 1 KMF = 0.0706 SRD 1 SRD = 14.1714 KMF
10 okt 2024 1 KMF = 0.0707 SRD 1 SRD = 14.152 KMF
11 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0577 KMF
12 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0705 KMF
13 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0704 KMF
14 okt 2024 1 KMF = 0.0711 SRD 1 SRD = 14.0704 KMF
15 okt 2024 1 KMF = 0.0714 SRD 1 SRD = 14.0094 KMF
16 okt 2024 1 KMF = 0.0716 SRD 1 SRD = 13.9746 KMF
17 okt 2024 1 KMF = 0.0719 SRD 1 SRD = 13.9005 KMF
18 okt 2024 1 KMF = 0.072 SRD 1 SRD = 13.8904 KMF
19 okt 2024 1 KMF = 0.0726 SRD 1 SRD = 13.7786 KMF
20 okt 2024 1 KMF = 0.0726 SRD 1 SRD = 13.7786 KMF
21 okt 2024 1 KMF = 0.0726 SRD 1 SRD = 13.7786 KMF
22 okt 2024 1 KMF = 0.073 SRD 1 SRD = 13.7031 KMF
23 okt 2024 1 KMF = 0.0725 SRD 1 SRD = 13.8025 KMF
24 okt 2024 1 KMF = 0.0737 SRD 1 SRD = 13.5625 KMF
25 okt 2024 1 KMF = 0.0736 SRD 1 SRD = 13.5911 KMF
26 okt 2024 1 KMF = 0.0748 SRD 1 SRD = 13.361 KMF
27 okt 2024 1 KMF = 0.0748 SRD 1 SRD = 13.361 KMF
28 okt 2024 1 KMF = 0.0748 SRD 1 SRD = 13.361 KMF
29 okt 2024 1 KMF = 0.0749 SRD 1 SRD = 13.3491 KMF
30 okt 2024 1 KMF = 0.0754 SRD 1 SRD = 13.2676 KMF
31 okt 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1986 KMF

Nov 2024

DatumKMF-SRDSRD-KMF
01 nov 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1986 KMF
02 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1114 KMF
03 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1114 KMF
04 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1114 KMF
05 nov 2024 1 KMF = 0.0771 SRD 1 SRD = 12.9632 KMF
06 nov 2024 1 KMF = 0.0775 SRD 1 SRD = 12.9079 KMF
07 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.166 KMF
08 nov 2024 1 KMF = 0.0767 SRD 1 SRD = 13.0439 KMF
09 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.1647 KMF
10 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.1647 KMF
11 nov 2024 1 KMF = 0.076 SRD 1 SRD = 13.165 KMF
12 nov 2024 1 KMF = 0.0763 SRD 1 SRD = 13.1116 KMF
13 nov 2024 1 KMF = 0.0765 SRD 1 SRD = 13.0658 KMF
14 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2185 KMF
15 nov 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1942 KMF
16 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2116 KMF
17 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2116 KMF
18 nov 2024 1 KMF = 0.0757 SRD 1 SRD = 13.2116 KMF
19 nov 2024 1 KMF = 0.0762 SRD 1 SRD = 13.1267 KMF
20 nov 2024 1 KMF = 0.0765 SRD 1 SRD = 13.0781 KMF
21 nov 2024 1 KMF = 0.0758 SRD 1 SRD = 13.1951 KMF

KMF-SRD en SRD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats