currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-SLL en SLL-KMF wisselkoersen - 2026

KMF-SLL en SLL-KMF wisselkoersen - 2026

KMF-SLL en SLL-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SLL en SLL-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 49,7551 SLL
1 SLL = 0,0201 KMF
1J 2J 3J

Jan 2026

DatumKMF-SLLSLL-KMF
01 jan 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
02 jan 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
03 jan 2026 1 KMF = 49.8088 SLL 1 SLL = 0.0201 KMF
04 jan 2026 1 KMF = 49.8088 SLL 1 SLL = 0.0201 KMF
05 jan 2026 1 KMF = 49.8088 SLL 1 SLL = 0.0201 KMF
06 jan 2026 1 KMF = 49.9273 SLL 1 SLL = 0.02 KMF
07 jan 2026 1 KMF = 49.6908 SLL 1 SLL = 0.0201 KMF
08 jan 2026 1 KMF = 49.6322 SLL 1 SLL = 0.0201 KMF
09 jan 2026 1 KMF = 49.6315 SLL 1 SLL = 0.0201 KMF
10 jan 2026 1 KMF = 49.4563 SLL 1 SLL = 0.0202 KMF
11 jan 2026 1 KMF = 49.4563 SLL 1 SLL = 0.0202 KMF
12 jan 2026 1 KMF = 49.4564 SLL 1 SLL = 0.0202 KMF
13 jan 2026 1 KMF = 49.6907 SLL 1 SLL = 0.0201 KMF
14 jan 2026 1 KMF = 49.5733 SLL 1 SLL = 0.0202 KMF
15 jan 2026 1 KMF = 49.5143 SLL 1 SLL = 0.0202 KMF
16 jan 2026 1 KMF = 49.4564 SLL 1 SLL = 0.0202 KMF
17 jan 2026 1 KMF = 49.34 SLL 1 SLL = 0.0203 KMF
18 jan 2026 1 KMF = 49.34 SLL 1 SLL = 0.0203 KMF
19 jan 2026 1 KMF = 49.34 SLL 1 SLL = 0.0203 KMF
20 jan 2026 1 KMF = 49.34 SLL 1 SLL = 0.0203 KMF
21 jan 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
22 jan 2026 1 KMF = 49.6908 SLL 1 SLL = 0.0201 KMF
23 jan 2026 1 KMF = 49.9273 SLL 1 SLL = 0.02 KMF
24 jan 2026 1 KMF = 49.9273 SLL 1 SLL = 0.02 KMF
25 jan 2026 1 KMF = 49.9273 SLL 1 SLL = 0.02 KMF
26 jan 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
27 jan 2026 1 KMF = 50.2243 SLL 1 SLL = 0.0199 KMF
28 jan 2026 1 KMF = 50.8968 SLL 1 SLL = 0.0196 KMF
29 jan 2026 1 KMF = 50.8968 SLL 1 SLL = 0.0196 KMF
30 jan 2026 1 KMF = 50.8968 SLL 1 SLL = 0.0196 KMF
31 jan 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF

Feb 2026

DatumKMF-SLLSLL-KMF
01 feb 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF
02 feb 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF
03 feb 2026 1 KMF = 50.1663 SLL 1 SLL = 0.0199 KMF
04 feb 2026 1 KMF = 50.1662 SLL 1 SLL = 0.0199 KMF
05 feb 2026 1 KMF = 50.2865 SLL 1 SLL = 0.0199 KMF
06 feb 2026 1 KMF = 50.0465 SLL 1 SLL = 0.02 KMF
07 feb 2026 1 KMF = 50.0465 SLL 1 SLL = 0.02 KMF
08 feb 2026 1 KMF = 50.0465 SLL 1 SLL = 0.02 KMF
09 feb 2026 1 KMF = 50.0465 SLL 1 SLL = 0.02 KMF
10 feb 2026 1 KMF = 50.651 SLL 1 SLL = 0.0197 KMF
11 feb 2026 1 KMF = 50.6026 SLL 1 SLL = 0.0198 KMF
12 feb 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF
13 feb 2026 1 KMF = 50.4074 SLL 1 SLL = 0.0198 KMF
14 feb 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF
15 feb 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF
16 feb 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF
17 feb 2026 1 KMF = 50.5289 SLL 1 SLL = 0.0198 KMF
18 feb 2026 1 KMF = 50.2866 SLL 1 SLL = 0.0199 KMF
19 feb 2026 1 KMF = 50.2866 SLL 1 SLL = 0.0199 KMF
20 feb 2026 1 KMF = 50.0466 SLL 1 SLL = 0.02 KMF
21 feb 2026 1 KMF = 50.1662 SLL 1 SLL = 0.0199 KMF
22 feb 2026 1 KMF = 50.1662 SLL 1 SLL = 0.0199 KMF
23 feb 2026 1 KMF = 50.1663 SLL 1 SLL = 0.0199 KMF
24 feb 2026 1 KMF = 50.1663 SLL 1 SLL = 0.0199 KMF
25 feb 2026 1 KMF = 50.1663 SLL 1 SLL = 0.0199 KMF
26 feb 2026 1 KMF = 50.2865 SLL 1 SLL = 0.0199 KMF
27 feb 2026 1 KMF = 50.1663 SLL 1 SLL = 0.0199 KMF
28 feb 2026 1 KMF = 50.2865 SLL 1 SLL = 0.0199 KMF

Mar 2026

DatumKMF-SLLSLL-KMF
01 mrt 2026 1 KMF = 50.2865 SLL 1 SLL = 0.0199 KMF
02 mrt 2026 1 KMF = 50.2866 SLL 1 SLL = 0.0199 KMF
03 mrt 2026 1 KMF = 50.2865 SLL 1 SLL = 0.0199 KMF
04 mrt 2026 1 KMF = 49.34 SLL 1 SLL = 0.0203 KMF
05 mrt 2026 1 KMF = 49.4564 SLL 1 SLL = 0.0202 KMF
06 mrt 2026 1 KMF = 49.4563 SLL 1 SLL = 0.0202 KMF
07 mrt 2026 1 KMF = 49.4563 SLL 1 SLL = 0.0202 KMF
08 mrt 2026 1 KMF = 49.4563 SLL 1 SLL = 0.0202 KMF
09 mrt 2026 1 KMF = 49.4564 SLL 1 SLL = 0.0202 KMF
10 mrt 2026 1 KMF = 49.34 SLL 1 SLL = 0.0203 KMF
11 mrt 2026 1 KMF = 49.5732 SLL 1 SLL = 0.0202 KMF
12 mrt 2026 1 KMF = 49.2242 SLL 1 SLL = 0.0203 KMF
13 mrt 2026 1 KMF = 48.9941 SLL 1 SLL = 0.0204 KMF
14 mrt 2026 1 KMF = 48.6531 SLL 1 SLL = 0.0206 KMF
15 mrt 2026 1 KMF = 48.6531 SLL 1 SLL = 0.0206 KMF
16 mrt 2026 1 KMF = 48.6532 SLL 1 SLL = 0.0206 KMF
17 mrt 2026 1 KMF = 48.88 SLL 1 SLL = 0.0205 KMF
18 mrt 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
19 mrt 2026 1 KMF = 48.9942 SLL 1 SLL = 0.0204 KMF
20 mrt 2026 1 KMF = 48.9942 SLL 1 SLL = 0.0204 KMF
21 mrt 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
22 mrt 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
23 mrt 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
24 mrt 2026 1 KMF = 49.3401 SLL 1 SLL = 0.0203 KMF
25 mrt 2026 1 KMF = 49.2242 SLL 1 SLL = 0.0203 KMF
26 mrt 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
27 mrt 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
28 mrt 2026 1 KMF = 48.9941 SLL 1 SLL = 0.0204 KMF
29 mrt 2026 1 KMF = 48.9941 SLL 1 SLL = 0.0204 KMF
30 mrt 2026 1 KMF = 48.9942 SLL 1 SLL = 0.0204 KMF
31 mrt 2026 1 KMF = 48.9942 SLL 1 SLL = 0.0204 KMF

Apr 2026

DatumKMF-SLLSLL-KMF
01 apr 2026 1 KMF = 48.9376 SLL 1 SLL = 0.0204 KMF
02 apr 2026 1 KMF = 49.1377 SLL 1 SLL = 0.0204 KMF
03 apr 2026 1 KMF = 49.109 SLL 1 SLL = 0.0204 KMF
04 apr 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
05 apr 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
06 apr 2026 1 KMF = 49.1089 SLL 1 SLL = 0.0204 KMF
07 apr 2026 1 KMF = 49.109 SLL 1 SLL = 0.0204 KMF
08 apr 2026 1 KMF = 49.109 SLL 1 SLL = 0.0204 KMF
13 apr 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
14 apr 2026 1 KMF = 50.0466 SLL 1 SLL = 0.02 KMF
15 apr 2026 1 KMF = 50.1662 SLL 1 SLL = 0.0199 KMF
16 apr 2026 1 KMF = 50.1663 SLL 1 SLL = 0.0199 KMF
17 apr 2026 1 KMF = 50.0466 SLL 1 SLL = 0.02 KMF
18 apr 2026 1 KMF = 50.1662 SLL 1 SLL = 0.0199 KMF
19 apr 2026 1 KMF = 50.1662 SLL 1 SLL = 0.0199 KMF
20 apr 2026 1 KMF = 50.1663 SLL 1 SLL = 0.0199 KMF
21 apr 2026 1 KMF = 50.1662 SLL 1 SLL = 0.0199 KMF
22 apr 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
23 apr 2026 1 KMF = 49.8088 SLL 1 SLL = 0.0201 KMF
24 apr 2026 1 KMF = 49.6908 SLL 1 SLL = 0.0201 KMF
25 apr 2026 1 KMF = 49.9273 SLL 1 SLL = 0.02 KMF
26 apr 2026 1 KMF = 49.9273 SLL 1 SLL = 0.02 KMF
27 apr 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
28 apr 2026 1 KMF = 49.9274 SLL 1 SLL = 0.02 KMF
29 apr 2026 1 KMF = 49.8088 SLL 1 SLL = 0.0201 KMF
30 apr 2026 1 KMF = 49.6907 SLL 1 SLL = 0.0201 KMF

KMF-SLL en SLL-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats