> KMF-SLL en SLL-KMF wisselkoersen - 2025

KMF-SLL en SLL-KMF wisselkoersen - 2025

KMF-SLL en SLL-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SLL en SLL-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 44,8782 SLL

1 SLL = 0,0223 KMF

1J 2J 3J

KMF tegen SLLSLL tegen KMF

Jan 2025

Datum	KMF-SLL	SLL-KMF
01 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
02 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
03 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
04 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
05 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
06 jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
07 jan 2025	1 KMF = 43.7375 SLL	1 SLL = 0.0229 KMF
08 jan 2025	1 KMF = 44.1464 SLL	1 SLL = 0.0227 KMF
09 jan 2025	1 KMF = 43.9145 SLL	1 SLL = 0.0228 KMF
10 jan 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
11 jan 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
12 jan 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
13 jan 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
14 jan 2025	1 KMF = 43.5097 SLL	1 SLL = 0.023 KMF
15 jan 2025	1 KMF = 43.8486 SLL	1 SLL = 0.0228 KMF
16 jan 2025	1 KMF = 43.828 SLL	1 SLL = 0.0228 KMF
17 jan 2025	1 KMF = 43.8463 SLL	1 SLL = 0.0228 KMF
18 jan 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
19 jan 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
20 jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
21 jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
22 jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
23 jan 2025	1 KMF = 44.3723 SLL	1 SLL = 0.0225 KMF
24 jan 2025	1 KMF = 44.3881 SLL	1 SLL = 0.0225 KMF
25 jan 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
26 jan 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
27 jan 2025	1 KMF = 44.7761 SLL	1 SLL = 0.0223 KMF
28 jan 2025	1 KMF = 44.6538 SLL	1 SLL = 0.0224 KMF
29 jan 2025	1 KMF = 44.3916 SLL	1 SLL = 0.0225 KMF
30 jan 2025	1 KMF = 44.3997 SLL	1 SLL = 0.0225 KMF
31 jan 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF

Feb 2025

Datum	KMF-SLL	SLL-KMF
01 feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
02 feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
03 feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
04 feb 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
05 feb 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
06 feb 2025	1 KMF = 44.3376 SLL	1 SLL = 0.0226 KMF
07 feb 2025	1 KMF = 44.1834 SLL	1 SLL = 0.0226 KMF
08 feb 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
09 feb 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
10 feb 2025	1 KMF = 44.0081 SLL	1 SLL = 0.0227 KMF
11 feb 2025	1 KMF = 43.883 SLL	1 SLL = 0.0228 KMF
12 feb 2025	1 KMF = 44.1324 SLL	1 SLL = 0.0227 KMF
13 feb 2025	1 KMF = 44.1882 SLL	1 SLL = 0.0226 KMF
14 feb 2025	1 KMF = 44.5543 SLL	1 SLL = 0.0224 KMF
15 feb 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
16 feb 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
17 feb 2025	1 KMF = 44.7492 SLL	1 SLL = 0.0223 KMF
18 feb 2025	1 KMF = 44.7493 SLL	1 SLL = 0.0223 KMF
19 feb 2025	1 KMF = 44.4976 SLL	1 SLL = 0.0225 KMF
20 feb 2025	1 KMF = 44.3518 SLL	1 SLL = 0.0225 KMF
21 feb 2025	1 KMF = 44.6632 SLL	1 SLL = 0.0224 KMF
22 feb 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
23 feb 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
24 feb 2025	1 KMF = 44.5685 SLL	1 SLL = 0.0224 KMF
25 feb 2025	1 KMF = 44.6516 SLL	1 SLL = 0.0224 KMF
26 feb 2025	1 KMF = 44.7424 SLL	1 SLL = 0.0224 KMF
27 feb 2025	1 KMF = 44.569 SLL	1 SLL = 0.0224 KMF
28 feb 2025	1 KMF = 44.3878 SLL	1 SLL = 0.0225 KMF

Mar 2025

Datum	KMF-SLL	SLL-KMF
01 mrt 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
02 mrt 2025	1 KMF = 44.2331 SLL	1 SLL = 0.0226 KMF
03 mrt 2025	1 KMF = 44.2068 SLL	1 SLL = 0.0226 KMF
04 mrt 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
05 mrt 2025	1 KMF = 44.4834 SLL	1 SLL = 0.0225 KMF
06 mrt 2025	1 KMF = 45.3886 SLL	1 SLL = 0.022 KMF
07 mrt 2025	1 KMF = 45.3885 SLL	1 SLL = 0.022 KMF
08 mrt 2025	1 KMF = 46.2766 SLL	1 SLL = 0.0216 KMF
09 mrt 2025	1 KMF = 46.0817 SLL	1 SLL = 0.0217 KMF
10 mrt 2025	1 KMF = 46.1719 SLL	1 SLL = 0.0217 KMF
11 mrt 2025	1 KMF = 46.1906 SLL	1 SLL = 0.0216 KMF
12 mrt 2025	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
13 mrt 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
14 mrt 2025	1 KMF = 46.2863 SLL	1 SLL = 0.0216 KMF
15 mrt 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
16 mrt 2025	1 KMF = 46.4166 SLL	1 SLL = 0.0215 KMF
17 mrt 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
18 mrt 2025	1 KMF = 46.5553 SLL	1 SLL = 0.0215 KMF
19 mrt 2025	1 KMF = 46.5787 SLL	1 SLL = 0.0215 KMF
20 mrt 2025	1 KMF = 46.362 SLL	1 SLL = 0.0216 KMF
21 mrt 2025	1 KMF = 46.2346 SLL	1 SLL = 0.0216 KMF
22 mrt 2025	1 KMF = 46.0561 SLL	1 SLL = 0.0217 KMF
23 mrt 2025	1 KMF = 46.1971 SLL	1 SLL = 0.0216 KMF
24 mrt 2025	1 KMF = 46.103 SLL	1 SLL = 0.0217 KMF
25 mrt 2025	1 KMF = 46.0131 SLL	1 SLL = 0.0217 KMF
26 mrt 2025	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
27 mrt 2025	1 KMF = 45.935 SLL	1 SLL = 0.0218 KMF
28 mrt 2025	1 KMF = 45.9343 SLL	1 SLL = 0.0218 KMF
29 mrt 2025	1 KMF = 46.1352 SLL	1 SLL = 0.0217 KMF
30 mrt 2025	1 KMF = 46.2383 SLL	1 SLL = 0.0216 KMF
31 mrt 2025	1 KMF = 45.9355 SLL	1 SLL = 0.0218 KMF

Apr 2025

Datum	KMF-SLL	SLL-KMF
01 apr 2025	1 KMF = 46.1231 SLL	1 SLL = 0.0217 KMF
02 apr 2025	1 KMF = 45.9351 SLL	1 SLL = 0.0218 KMF
03 apr 2025	1 KMF = 46.3259 SLL	1 SLL = 0.0216 KMF
04 apr 2025	1 KMF = 46.547 SLL	1 SLL = 0.0215 KMF

KMF-SLL en SLL-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws