> KMF-SGD en SGD-KMF wisselkoersen - 2025

KMF-SGD en SGD-KMF wisselkoersen - 2025

KMF-SGD en SGD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SGD en SGD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0029 SGD

1 SGD = 340,3381 KMF

1J 2J 3J

KMF tegen SGDSGD tegen KMF

Jan 2025

Datum	KMF-SGD	SGD-KMF
01 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 342.8878 KMF
02 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4885 KMF
03 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 340.2297 KMF
04 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
05 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
06 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 342.827 KMF
07 jan 2025	1 KMF = 0.0028 SGD	1 SGD = 352.0697 KMF
08 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7051 KMF
09 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 348.883 KMF
10 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 349.6474 KMF
11 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
12 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
13 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 347.933 KMF
14 jan 2025	1 KMF = 0.0028 SGD	1 SGD = 351.801 KMF
15 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7304 KMF
16 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7799 KMF
17 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 349.672 KMF
18 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 350.332 KMF
19 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 350.1015 KMF
20 jan 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1001 KMF
21 jan 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3562 KMF
22 jan 2025	1 KMF = 0.0028 SGD	1 SGD = 354.0551 KMF
23 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4881 KMF
24 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 350.2308 KMF
25 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 347.8957 KMF
26 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 347.9474 KMF
27 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5156 KMF
28 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 347.3864 KMF
29 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5759 KMF
30 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7398 KMF
31 jan 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5633 KMF

Feb 2025

Datum	KMF-SGD	SGD-KMF
01 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 348.3747 KMF
02 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4005 KMF
03 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 346.4218 KMF
04 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.961 KMF
05 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 355.0375 KMF
06 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5 KMF
07 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2496 KMF
08 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
09 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
10 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.9118 KMF
11 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6303 KMF
12 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2319 KMF
13 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2984 KMF
14 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 350.9146 KMF
15 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
16 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
17 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.3908 KMF
18 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 348.9335 KMF
19 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7737 KMF
20 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.8513 KMF
21 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1986 KMF
22 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
23 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
24 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5633 KMF
25 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7634 KMF
26 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.3151 KMF
27 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7993 KMF
28 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8715 KMF

Mar 2025

Datum	KMF-SGD	SGD-KMF
01 mrt 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5125 KMF
02 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8381 KMF
03 mrt 2025	1 KMF = 0.0028 SGD	1 SGD = 351.0582 KMF
04 mrt 2025	1 KMF = 0.0028 SGD	1 SGD = 354.3401 KMF
05 mrt 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6827 KMF
06 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7034 KMF
07 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 347.2263 KMF
08 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.5055 KMF
09 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 341.9107 KMF
10 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2022 KMF
11 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7489 KMF
12 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.9787 KMF
13 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 338.3122 KMF
14 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 339.1295 KMF
15 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 337.8311 KMF
16 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 338.5388 KMF
17 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 338.9775 KMF
18 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 338.6428 KMF
19 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 337.9683 KMF
20 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0253 KMF
21 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 339.5219 KMF
22 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4598 KMF
23 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 339.9295 KMF
24 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4127 KMF
25 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.132 KMF
26 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4566 KMF
27 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7636 KMF
28 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1569 KMF
29 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 338.9598 KMF
30 mrt 2025	1 KMF = 0.003 SGD	1 SGD = 338.0069 KMF
31 mrt 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1529 KMF

Apr 2025

Datum	KMF-SGD	SGD-KMF
01 apr 2025	1 KMF = 0.003 SGD	1 SGD = 338.8142 KMF
02 apr 2025	1 KMF = 0.0029 SGD	1 SGD = 339.8882 KMF
03 apr 2025	1 KMF = 0.003 SGD	1 SGD = 337.2922 KMF
04 apr 2025	1 KMF = 0.003 SGD	1 SGD = 336.3708 KMF
05 apr 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
06 apr 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
07 apr 2025	1 KMF = 0.003 SGD	1 SGD = 334.6955 KMF
08 apr 2025	1 KMF = 0.003 SGD	1 SGD = 333.3326 KMF
09 apr 2025	1 KMF = 0.003 SGD	1 SGD = 333.3423 KMF
10 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.5852 KMF
11 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.2246 KMF
12 apr 2025	1 KMF = 0.003 SGD	1 SGD = 333.0573 KMF
13 apr 2025	1 KMF = 0.003 SGD	1 SGD = 328.2794 KMF
14 apr 2025	1 KMF = 0.003 SGD	1 SGD = 328.4198 KMF
15 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.1095 KMF
16 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.5456 KMF
17 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.3872 KMF
18 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7351 KMF
19 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
20 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
21 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7264 KMF
22 apr 2025	1 KMF = 0.003 SGD	1 SGD = 331.4506 KMF
23 apr 2025	1 KMF = 0.0031 SGD	1 SGD = 327.7062 KMF
24 apr 2025	1 KMF = 0.003 SGD	1 SGD = 331.1064 KMF
25 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.6112 KMF
26 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.1246 KMF
27 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.1245 KMF
28 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.2313 KMF
29 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.1763 KMF
30 apr 2025	1 KMF = 0.003 SGD	1 SGD = 331.0131 KMF

May 2025

Datum	KMF-SGD	SGD-KMF
01 mei 2025	1 KMF = 0.003 SGD	1 SGD = 332.1359 KMF
02 mei 2025	1 KMF = 0.003 SGD	1 SGD = 335.2699 KMF
03 mei 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
04 mei 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
05 mei 2025	1 KMF = 0.003 SGD	1 SGD = 337.0857 KMF
06 mei 2025	1 KMF = 0.003 SGD	1 SGD = 337.0744 KMF
07 mei 2025	1 KMF = 0.003 SGD	1 SGD = 335.782 KMF
08 mei 2025	1 KMF = 0.003 SGD	1 SGD = 334.3235 KMF
09 mei 2025	1 KMF = 0.003 SGD	1 SGD = 334.1021 KMF
10 mei 2025	1 KMF = 0.003 SGD	1 SGD = 336.2368 KMF
11 mei 2025	1 KMF = 0.003 SGD	1 SGD = 336.2626 KMF
12 mei 2025	1 KMF = 0.003 SGD	1 SGD = 334.0607 KMF
13 mei 2025	1 KMF = 0.003 SGD	1 SGD = 334.5803 KMF
14 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 339.339 KMF
15 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0407 KMF
16 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2467 KMF
17 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
18 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
19 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2059 KMF
20 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 340.6848 KMF
21 mei 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2028 KMF
22 mei 2025	1 KMF = 0.003 SGD	1 SGD = 336.4489 KMF
23 mei 2025	1 KMF = 0.003 SGD	1 SGD = 337.9744 KMF
24 mei 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
25 mei 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
26 mei 2025	1 KMF = 0.003 SGD	1 SGD = 338.3711 KMF
27 mei 2025	1 KMF = 0.003 SGD	1 SGD = 337.3893 KMF
28 mei 2025	1 KMF = 0.003 SGD	1 SGD = 337.2286 KMF
29 mei 2025	1 KMF = 0.003 SGD	1 SGD = 336.9475 KMF
30 mei 2025	1 KMF = 0.003 SGD	1 SGD = 336.6395 KMF
31 mei 2025	1 KMF = 0.003 SGD	1 SGD = 336.3543 KMF

Jun 2025

Datum	KMF-SGD	SGD-KMF
01 jun 2025	1 KMF = 0.003 SGD	1 SGD = 336.4585 KMF
02 jun 2025	1 KMF = 0.003 SGD	1 SGD = 337.7905 KMF
03 jun 2025	1 KMF = 0.003 SGD	1 SGD = 337.213 KMF
04 jun 2025	1 KMF = 0.003 SGD	1 SGD = 336.9934 KMF
05 jun 2025	1 KMF = 0.003 SGD	1 SGD = 335.5156 KMF
06 jun 2025	1 KMF = 0.003 SGD	1 SGD = 334.755 KMF
07 jun 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
08 jun 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
09 jun 2025	1 KMF = 0.003 SGD	1 SGD = 335.4996 KMF
10 jun 2025	1 KMF = 0.003 SGD	1 SGD = 334.8336 KMF
11 jun 2025	1 KMF = 0.003 SGD	1 SGD = 335.2891 KMF
12 jun 2025	1 KMF = 0.003 SGD	1 SGD = 334.8938 KMF
13 jun 2025	1 KMF = 0.003 SGD	1 SGD = 332.1261 KMF
14 jun 2025	1 KMF = 0.003 SGD	1 SGD = 332.7112 KMF
15 jun 2025	1 KMF = 0.003 SGD	1 SGD = 332.7112 KMF
16 jun 2025	1 KMF = 0.003 SGD	1 SGD = 333.1971 KMF
17 jun 2025	1 KMF = 0.003 SGD	1 SGD = 332.1073 KMF
18 jun 2025	1 KMF = 0.003 SGD	1 SGD = 333.812 KMF
19 jun 2025	1 KMF = 0.003 SGD	1 SGD = 331.8792 KMF
20 jun 2025	1 KMF = 0.003 SGD	1 SGD = 332.6919 KMF
21 jun 2025	1 KMF = 0.003 SGD	1 SGD = 332.4192 KMF
22 jun 2025	1 KMF = 0.003 SGD	1 SGD = 332.4192 KMF
23 jun 2025	1 KMF = 0.003 SGD	1 SGD = 330.5313 KMF
24 jun 2025	1 KMF = 0.003 SGD	1 SGD = 333.9819 KMF
25 jun 2025	1 KMF = 0.003 SGD	1 SGD = 331.5012 KMF
26 jun 2025	1 KMF = 0.003 SGD	1 SGD = 330.4783 KMF
27 jun 2025	1 KMF = 0.003 SGD	1 SGD = 329.3764 KMF
28 jun 2025	1 KMF = 0.003 SGD	1 SGD = 329.5733 KMF
29 jun 2025	1 KMF = 0.003 SGD	1 SGD = 329.5733 KMF
30 jun 2025	1 KMF = 0.003 SGD	1 SGD = 329.9417 KMF

Jul 2025

Datum	KMF-SGD	SGD-KMF
01 jul 2025	1 KMF = 0.003 SGD	1 SGD = 329.6484 KMF
02 jul 2025	1 KMF = 0.003 SGD	1 SGD = 329.1047 KMF
03 jul 2025	1 KMF = 0.003 SGD	1 SGD = 328.3526 KMF
04 jul 2025	1 KMF = 0.003 SGD	1 SGD = 328.1569 KMF

KMF-SGD en SGD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws