currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-SCR en SCR-KMF wisselkoersen - 2026

KMF-SCR en SCR-KMF wisselkoersen - 2026

KMF-SCR en SCR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SCR en SCR-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,0333 SCR
1 SCR = 29,9919 KMF
1J 2J 3J

Jan 2026

DatumKMF-SCRSCR-KMF
01 jan 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
02 jan 2026 1 KMF = 0.0336 SCR 1 SCR = 29.7966 KMF
03 jan 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
04 jan 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
05 jan 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7613 KMF
06 jan 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9963 KMF
07 jan 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7709 KMF
08 jan 2026 1 KMF = 0.0325 SCR 1 SCR = 30.8086 KMF
09 jan 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3695 KMF
10 jan 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4757 KMF
11 jan 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4862 KMF
12 jan 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4699 KMF
13 jan 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
14 jan 2026 1 KMF = 0.032 SCR 1 SCR = 31.2744 KMF
15 jan 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0235 KMF
16 jan 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1772 KMF
17 jan 2026 1 KMF = 0.036 SCR 1 SCR = 27.7668 KMF
18 jan 2026 1 KMF = 0.0359 SCR 1 SCR = 27.8443 KMF
19 jan 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5297 KMF
20 jan 2026 1 KMF = 0.0344 SCR 1 SCR = 29.0603 KMF
21 jan 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
22 jan 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9614 KMF
23 jan 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9741 KMF
24 jan 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
25 jan 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
26 jan 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6414 KMF
27 jan 2026 1 KMF = 0.0333 SCR 1 SCR = 30.0147 KMF
28 jan 2026 1 KMF = 0.0337 SCR 1 SCR = 29.6366 KMF
29 jan 2026 1 KMF = 0.0341 SCR 1 SCR = 29.2852 KMF
30 jan 2026 1 KMF = 0.0338 SCR 1 SCR = 29.625 KMF
31 jan 2026 1 KMF = 0.035 SCR 1 SCR = 28.5994 KMF

Feb 2026

DatumKMF-SCRSCR-KMF
01 feb 2026 1 KMF = 0.035 SCR 1 SCR = 28.5958 KMF
02 feb 2026 1 KMF = 0.0361 SCR 1 SCR = 27.6697 KMF
03 feb 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0762 KMF
04 feb 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7571 KMF
05 feb 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4766 KMF
06 feb 2026 1 KMF = 0.0331 SCR 1 SCR = 30.1663 KMF
07 feb 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6385 KMF
08 feb 2026 1 KMF = 0.0331 SCR 1 SCR = 30.2537 KMF
09 feb 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6271 KMF
10 feb 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9218 KMF
11 feb 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1642 KMF
12 feb 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9054 KMF
13 feb 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9214 KMF
14 feb 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6491 KMF
15 feb 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7975 KMF
16 feb 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1224 KMF
17 feb 2026 1 KMF = 0.0327 SCR 1 SCR = 30.536 KMF
18 feb 2026 1 KMF = 0.033 SCR 1 SCR = 30.2842 KMF
19 feb 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4236 KMF
20 feb 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1148 KMF
21 feb 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
22 feb 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
23 feb 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1159 KMF
24 feb 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
25 feb 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1168 KMF
26 feb 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5116 KMF
27 feb 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5855 KMF
28 feb 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3737 KMF

Mar 2026

DatumKMF-SCRSCR-KMF
01 mrt 2026 1 KMF = 0.0332 SCR 1 SCR = 30.093 KMF
02 mrt 2026 1 KMF = 0.0341 SCR 1 SCR = 29.3489 KMF
03 mrt 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4846 KMF
04 mrt 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3015 KMF
05 mrt 2026 1 KMF = 0.033 SCR 1 SCR = 30.3358 KMF
06 mrt 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4813 KMF
07 mrt 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
08 mrt 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
09 mrt 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5951 KMF
10 mrt 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0273 KMF
11 mrt 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
12 mrt 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4413 KMF
13 mrt 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7396 KMF
14 mrt 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
15 mrt 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
16 mrt 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4863 KMF
17 mrt 2026 1 KMF = 0.0312 SCR 1 SCR = 32.0587 KMF
18 mrt 2026 1 KMF = 0.0322 SCR 1 SCR = 31.086 KMF
19 mrt 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4119 KMF
20 mrt 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1573 KMF
21 mrt 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
22 mrt 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
23 mrt 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6639 KMF
24 mrt 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6146 KMF
25 mrt 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9356 KMF
26 mrt 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6634 KMF
27 mrt 2026 1 KMF = 0.0315 SCR 1 SCR = 31.7058 KMF
28 mrt 2026 1 KMF = 0.0337 SCR 1 SCR = 29.662 KMF
29 mrt 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4598 KMF
30 mrt 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7415 KMF
31 mrt 2026 1 KMF = 0.0324 SCR 1 SCR = 30.8278 KMF

Apr 2026

DatumKMF-SCRSCR-KMF
01 apr 2026 1 KMF = 0.0324 SCR 1 SCR = 30.9014 KMF
02 apr 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6468 KMF
03 apr 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5997 KMF
04 apr 2026 1 KMF = 0.0338 SCR 1 SCR = 29.6034 KMF
05 apr 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5565 KMF
06 apr 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5808 KMF
07 apr 2026 1 KMF = 0.0322 SCR 1 SCR = 31.073 KMF
08 apr 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
09 apr 2026 1 KMF = 0.0324 SCR 1 SCR = 30.823 KMF
10 apr 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3229 KMF
11 apr 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
12 apr 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
13 apr 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1483 KMF
14 apr 2026 1 KMF = 0.033 SCR 1 SCR = 30.3045 KMF
15 apr 2026 1 KMF = 0.0335 SCR 1 SCR = 29.8896 KMF
16 apr 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5764 KMF
17 apr 2026 1 KMF = 0.033 SCR 1 SCR = 30.3286 KMF
18 apr 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
19 apr 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
20 apr 2026 1 KMF = 0.0356 SCR 1 SCR = 28.0629 KMF
21 apr 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9968 KMF
22 apr 2026 1 KMF = 0.034 SCR 1 SCR = 29.4528 KMF
23 apr 2026 1 KMF = 0.0326 SCR 1 SCR = 30.7028 KMF
24 apr 2026 1 KMF = 0.0353 SCR 1 SCR = 28.3516 KMF
25 apr 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
26 apr 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
27 apr 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3606 KMF
28 apr 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6461 KMF
29 apr 2026 1 KMF = 0.0321 SCR 1 SCR = 31.115 KMF
30 apr 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7967 KMF

May 2026

DatumKMF-SCRSCR-KMF
01 mei 2026 1 KMF = 0.0326 SCR 1 SCR = 30.7188 KMF

KMF-SCR en SCR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats