> KMF-SCR en SCR-KMF wisselkoersen - 2025

KMF-SCR en SCR-KMF wisselkoersen - 2025

KMF-SCR en SCR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SCR en SCR-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0309 SCR

1 SCR = 32,3521 KMF

1J 2J 3J

KMF tegen SCRSCR tegen KMF

Jan 2025

Datum	KMF-SCR	SCR-KMF
01 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 jan 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 jan 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 jan 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 jan 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 jan 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 jan 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Datum	KMF-SCR	SCR-KMF
01 feb 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 feb 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 feb 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 feb 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 feb 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 feb 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 feb 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 feb 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 feb 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 feb 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 feb 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 feb 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 feb 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 feb 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 feb 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 feb 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Datum	KMF-SCR	SCR-KMF
01 mrt 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 mrt 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 mrt 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 mrt 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 mrt 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 mrt 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 mrt 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 mrt 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 mrt 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 mrt 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 mrt 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 mrt 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 mrt 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 mrt 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 mrt 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 mrt 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 mrt 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 mrt 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 mrt 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 mrt 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 mrt 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 mrt 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 mrt 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 mrt 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 mrt 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 mrt 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 mrt 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 mrt 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 mrt 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 mrt 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 mrt 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Datum	KMF-SCR	SCR-KMF
01 apr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 apr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 apr 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 apr 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF

KMF-SCR en SCR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws