> KMF-SBD en SBD-KMF wisselkoersen - 2025

KMF-SBD en SBD-KMF wisselkoersen - 2025

KMF-SBD en SBD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-SBD en SBD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0187 SBD

1 SBD = 53,6191 KMF

1J 2J 3J

KMF tegen SBDSBD tegen KMF

Jan 2025

Datum	KMF-SBD	SBD-KMF
01 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
02 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
03 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
04 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
05 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
06 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
07 jan 2025	1 KMF = 0.0175 SBD	1 SBD = 57.1609 KMF
08 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6315 KMF
09 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6284 KMF
10 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
11 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
12 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
13 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
14 jan 2025	1 KMF = 0.0175 SBD	1 SBD = 57.0816 KMF
15 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4265 KMF
16 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5009 KMF
17 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4772 KMF
18 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
19 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
20 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
21 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
22 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
23 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7636 KMF
24 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9296 KMF
25 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
26 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
27 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.4919 KMF
28 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.6909 KMF
29 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9725 KMF
30 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9623 KMF
31 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF

Feb 2025

Datum	KMF-SBD	SBD-KMF
01 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
02 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
03 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
04 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
05 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
06 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.0406 KMF
07 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2113 KMF
08 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
09 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
10 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4109 KMF
11 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5256 KMF
12 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.251 KMF
13 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.1799 KMF
14 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7631 KMF
15 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
16 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
17 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5694 KMF
18 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5693 KMF
19 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9548 KMF
20 feb 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3737 KMF
21 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.6993 KMF
22 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
23 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
24 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7936 KMF
25 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.6428 KMF
26 feb 2025	1 KMF = 0.0182 SBD	1 SBD = 55.0813 KMF
27 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8652 KMF
28 feb 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3566 KMF

Mar 2025

Datum	KMF-SBD	SBD-KMF
01 mrt 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3283 KMF
02 mrt 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2246 KMF
03 mrt 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2579 KMF
04 mrt 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3282 KMF
05 mrt 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8773 KMF
06 mrt 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7167 KMF
07 mrt 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7168 KMF
08 mrt 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1689 KMF
09 mrt 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1 KMF
10 mrt 2025	1 KMF = 0.0185 SBD	1 SBD = 53.9999 KMF
11 mrt 2025	1 KMF = 0.0188 SBD	1 SBD = 53.2659 KMF
12 mrt 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0075 KMF
13 mrt 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7203 KMF
14 mrt 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1557 KMF
15 mrt 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
16 mrt 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1504 KMF
17 mrt 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
18 mrt 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8487 KMF
19 mrt 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8799 KMF
20 mrt 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1108 KMF
21 mrt 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3602 KMF
22 mrt 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0613 KMF
23 mrt 2025	1 KMF = 0.0186 SBD	1 SBD = 53.9022 KMF
24 mrt 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0121 KMF
25 mrt 2025	1 KMF = 0.0187 SBD	1 SBD = 53.5133 KMF
26 mrt 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1024 KMF
27 mrt 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2495 KMF
28 mrt 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7319 KMF
29 mrt 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4854 KMF
30 mrt 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3553 KMF
31 mrt 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7304 KMF

Apr 2025

Datum	KMF-SBD	SBD-KMF
01 apr 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4879 KMF
02 apr 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2726 KMF
03 apr 2025	1 KMF = 0.0188 SBD	1 SBD = 53.256 KMF
04 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1703 KMF
05 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
06 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
07 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1695 KMF
08 apr 2025	1 KMF = 0.0189 SBD	1 SBD = 53.0186 KMF
09 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0048 KMF
10 apr 2025	1 KMF = 0.019 SBD	1 SBD = 52.5181 KMF
11 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7125 KMF
12 apr 2025	1 KMF = 0.019 SBD	1 SBD = 52.6077 KMF
13 apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4794 KMF
14 apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4901 KMF
15 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8098 KMF
16 apr 2025	1 KMF = 0.0195 SBD	1 SBD = 51.281 KMF
17 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8039 KMF
18 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8035 KMF
19 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
20 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
21 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8021 KMF
22 apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0612 KMF
23 apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5173 KMF
24 apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1173 KMF
25 apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1605 KMF
26 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
27 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
28 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7693 KMF
29 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7722 KMF
30 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6966 KMF

May 2025

Datum	KMF-SBD	SBD-KMF
01 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 51.9662 KMF
02 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 51.966 KMF
03 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
04 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
05 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0955 KMF
06 mei 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9215 KMF
07 mei 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8683 KMF
08 mei 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
09 mei 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
10 mei 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
11 mei 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
12 mei 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3136 KMF
13 mei 2025	1 KMF = 0.0191 SBD	1 SBD = 52.2722 KMF
14 mei 2025	1 KMF = 0.019 SBD	1 SBD = 52.6832 KMF
15 mei 2025	1 KMF = 0.019 SBD	1 SBD = 52.712 KMF
16 mei 2025	1 KMF = 0.019 SBD	1 SBD = 52.7271 KMF
17 mei 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
18 mei 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
19 mei 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9351 KMF
20 mei 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9344 KMF
21 mei 2025	1 KMF = 0.0191 SBD	1 SBD = 52.4749 KMF
22 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
23 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0344 KMF
24 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
25 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
26 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
27 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
28 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
29 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
30 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.03 KMF
31 mei 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF

Jun 2025

Datum	KMF-SBD	SBD-KMF
01 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
02 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
03 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.032 KMF
04 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
05 jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6543 KMF
06 jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.616 KMF
07 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
08 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
09 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6927 KMF
10 jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5302 KMF
11 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6926 KMF
12 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.354 KMF
13 jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0928 KMF
14 jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF
15 jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF
16 jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF
17 jun 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9739 KMF
18 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3504 KMF
19 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.1709 KMF
20 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2563 KMF
21 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2568 KMF
22 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2568 KMF
23 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2574 KMF
24 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2568 KMF
25 jun 2025	1 KMF = 0.0197 SBD	1 SBD = 50.8539 KMF
26 jun 2025	1 KMF = 0.0198 SBD	1 SBD = 50.4961 KMF
27 jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.3424 KMF
28 jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.3758 KMF
29 jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.3758 KMF
30 jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.375 KMF

Jul 2025

Datum	KMF-SBD	SBD-KMF
01 jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.2583 KMF
02 jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.2583 KMF
03 jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.1384 KMF
04 jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.1384 KMF

KMF-SBD en SBD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws