currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-RWF en RWF-KMF wisselkoersen - 2025

KMF-RWF en RWF-KMF wisselkoersen - 2025

KMF-RWF en RWF-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-RWF en RWF-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 3,1494 RWF
1 RWF = 0,3175 KMF
1J 2J 3J

Jan 2025

DatumKMF-RWFRWF-KMF
01 jan 2025 1 KMF = 2.9748 RWF 1 RWF = 0.3362 KMF
02 jan 2025 1 KMF = 2.9562 RWF 1 RWF = 0.3383 KMF
03 jan 2025 1 KMF = 2.9978 RWF 1 RWF = 0.3336 KMF
04 jan 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
05 jan 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
06 jan 2025 1 KMF = 2.9967 RWF 1 RWF = 0.3337 KMF
07 jan 2025 1 KMF = 2.8981 RWF 1 RWF = 0.3451 KMF
08 jan 2025 1 KMF = 2.9462 RWF 1 RWF = 0.3394 KMF
09 jan 2025 1 KMF = 2.9104 RWF 1 RWF = 0.3436 KMF
10 jan 2025 1 KMF = 2.9097 RWF 1 RWF = 0.3437 KMF
11 jan 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
12 jan 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
13 jan 2025 1 KMF = 2.9276 RWF 1 RWF = 0.3416 KMF
14 jan 2025 1 KMF = 2.8905 RWF 1 RWF = 0.346 KMF
15 jan 2025 1 KMF = 2.9271 RWF 1 RWF = 0.3416 KMF
16 jan 2025 1 KMF = 2.8903 RWF 1 RWF = 0.346 KMF
17 jan 2025 1 KMF = 2.9129 RWF 1 RWF = 0.3433 KMF
18 jan 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
19 jan 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
20 jan 2025 1 KMF = 2.9106 RWF 1 RWF = 0.3436 KMF
21 jan 2025 1 KMF = 2.926 RWF 1 RWF = 0.3418 KMF
22 jan 2025 1 KMF = 2.9103 RWF 1 RWF = 0.3436 KMF
23 jan 2025 1 KMF = 2.9389 RWF 1 RWF = 0.3403 KMF
24 jan 2025 1 KMF = 2.9526 RWF 1 RWF = 0.3387 KMF
25 jan 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
26 jan 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
27 jan 2025 1 KMF = 2.9807 RWF 1 RWF = 0.3355 KMF
28 jan 2025 1 KMF = 2.9944 RWF 1 RWF = 0.334 KMF
29 jan 2025 1 KMF = 2.9382 RWF 1 RWF = 0.3403 KMF
30 jan 2025 1 KMF = 3.0032 RWF 1 RWF = 0.333 KMF
31 jan 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF

Feb 2025

DatumKMF-RWFRWF-KMF
01 feb 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF
02 feb 2025 1 KMF = 3.0058 RWF 1 RWF = 0.3327 KMF
03 feb 2025 1 KMF = 2.988 RWF 1 RWF = 0.3347 KMF
04 feb 2025 1 KMF = 2.9495 RWF 1 RWF = 0.339 KMF
05 feb 2025 1 KMF = 2.9069 RWF 1 RWF = 0.344 KMF
06 feb 2025 1 KMF = 2.9424 RWF 1 RWF = 0.3399 KMF
07 feb 2025 1 KMF = 2.9729 RWF 1 RWF = 0.3364 KMF
08 feb 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
09 feb 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
10 feb 2025 1 KMF = 2.9441 RWF 1 RWF = 0.3397 KMF
11 feb 2025 1 KMF = 2.9778 RWF 1 RWF = 0.3358 KMF
12 feb 2025 1 KMF = 2.9974 RWF 1 RWF = 0.3336 KMF
13 feb 2025 1 KMF = 2.9936 RWF 1 RWF = 0.334 KMF
14 feb 2025 1 KMF = 2.9823 RWF 1 RWF = 0.3353 KMF
15 feb 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
16 feb 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
17 feb 2025 1 KMF = 3.0155 RWF 1 RWF = 0.3316 KMF
18 feb 2025 1 KMF = 3.0196 RWF 1 RWF = 0.3312 KMF
19 feb 2025 1 KMF = 2.9739 RWF 1 RWF = 0.3363 KMF
20 feb 2025 1 KMF = 2.9901 RWF 1 RWF = 0.3344 KMF
21 feb 2025 1 KMF = 2.9985 RWF 1 RWF = 0.3335 KMF
22 feb 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
23 feb 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
24 feb 2025 1 KMF = 3.0088 RWF 1 RWF = 0.3324 KMF
25 feb 2025 1 KMF = 2.9958 RWF 1 RWF = 0.3338 KMF
26 feb 2025 1 KMF = 2.9977 RWF 1 RWF = 0.3336 KMF
27 feb 2025 1 KMF = 3.0107 RWF 1 RWF = 0.3322 KMF
28 feb 2025 1 KMF = 2.9755 RWF 1 RWF = 0.3361 KMF

Mar 2025

DatumKMF-RWFRWF-KMF
01 mrt 2025 1 KMF = 2.96 RWF 1 RWF = 0.3378 KMF
02 mrt 2025 1 KMF = 2.9537 RWF 1 RWF = 0.3386 KMF
03 mrt 2025 1 KMF = 2.9558 RWF 1 RWF = 0.3383 KMF
04 mrt 2025 1 KMF = 2.9852 RWF 1 RWF = 0.335 KMF
05 mrt 2025 1 KMF = 3.0364 RWF 1 RWF = 0.3293 KMF
06 mrt 2025 1 KMF = 3.1035 RWF 1 RWF = 0.3222 KMF
07 mrt 2025 1 KMF = 3.0491 RWF 1 RWF = 0.328 KMF
08 mrt 2025 1 KMF = 3.1216 RWF 1 RWF = 0.3204 KMF
09 mrt 2025 1 KMF = 3.0979 RWF 1 RWF = 0.3228 KMF
10 mrt 2025 1 KMF = 3.089 RWF 1 RWF = 0.3237 KMF
11 mrt 2025 1 KMF = 3.1053 RWF 1 RWF = 0.322 KMF
12 mrt 2025 1 KMF = 3.1319 RWF 1 RWF = 0.3193 KMF
13 mrt 2025 1 KMF = 3.15 RWF 1 RWF = 0.3175 KMF
14 mrt 2025 1 KMF = 3.1367 RWF 1 RWF = 0.3188 KMF
15 mrt 2025 1 KMF = 3.1015 RWF 1 RWF = 0.3224 KMF
16 mrt 2025 1 KMF = 3.1097 RWF 1 RWF = 0.3216 KMF
17 mrt 2025 1 KMF = 3.1805 RWF 1 RWF = 0.3144 KMF
18 mrt 2025 1 KMF = 3.149 RWF 1 RWF = 0.3176 KMF
19 mrt 2025 1 KMF = 3.157 RWF 1 RWF = 0.3168 KMF
20 mrt 2025 1 KMF = 3.1433 RWF 1 RWF = 0.3181 KMF
21 mrt 2025 1 KMF = 3.1241 RWF 1 RWF = 0.3201 KMF
22 mrt 2025 1 KMF = 3.1525 RWF 1 RWF = 0.3172 KMF
23 mrt 2025 1 KMF = 3.1025 RWF 1 RWF = 0.3223 KMF
24 mrt 2025 1 KMF = 3.096 RWF 1 RWF = 0.323 KMF
25 mrt 2025 1 KMF = 3.1543 RWF 1 RWF = 0.317 KMF
26 mrt 2025 1 KMF = 3.1616 RWF 1 RWF = 0.3163 KMF
27 mrt 2025 1 KMF = 3.1526 RWF 1 RWF = 0.3172 KMF
28 mrt 2025 1 KMF = 3.1551 RWF 1 RWF = 0.3169 KMF
29 mrt 2025 1 KMF = 3.1366 RWF 1 RWF = 0.3188 KMF
30 mrt 2025 1 KMF = 3.109 RWF 1 RWF = 0.3216 KMF
31 mrt 2025 1 KMF = 3.0873 RWF 1 RWF = 0.3239 KMF

Apr 2025

DatumKMF-RWFRWF-KMF
01 apr 2025 1 KMF = 3.1177 RWF 1 RWF = 0.3207 KMF
02 apr 2025 1 KMF = 3.1071 RWF 1 RWF = 0.3218 KMF
03 apr 2025 1 KMF = 3.1382 RWF 1 RWF = 0.3187 KMF
04 apr 2025 1 KMF = 3.1916 RWF 1 RWF = 0.3133 KMF
05 apr 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
06 apr 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
07 apr 2025 1 KMF = 3.1314 RWF 1 RWF = 0.3193 KMF
08 apr 2025 1 KMF = 3.1739 RWF 1 RWF = 0.3151 KMF
09 apr 2025 1 KMF = 3.1481 RWF 1 RWF = 0.3177 KMF
10 apr 2025 1 KMF = 3.171 RWF 1 RWF = 0.3154 KMF
11 apr 2025 1 KMF = 3.2236 RWF 1 RWF = 0.3102 KMF
12 apr 2025 1 KMF = 3.2726 RWF 1 RWF = 0.3056 KMF
13 apr 2025 1 KMF = 3.2565 RWF 1 RWF = 0.3071 KMF
14 apr 2025 1 KMF = 3.2555 RWF 1 RWF = 0.3072 KMF
15 apr 2025 1 KMF = 3.2705 RWF 1 RWF = 0.3058 KMF
16 apr 2025 1 KMF = 3.2586 RWF 1 RWF = 0.3069 KMF
17 apr 2025 1 KMF = 3.2991 RWF 1 RWF = 0.3031 KMF
18 apr 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
19 apr 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
20 apr 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
21 apr 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
22 apr 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
23 apr 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
24 apr 2025 1 KMF = 3.2842 RWF 1 RWF = 0.3045 KMF
25 apr 2025 1 KMF = 3.2606 RWF 1 RWF = 0.3067 KMF
26 apr 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
27 apr 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
28 apr 2025 1 KMF = 3.2625 RWF 1 RWF = 0.3065 KMF
29 apr 2025 1 KMF = 3.304 RWF 1 RWF = 0.3027 KMF
30 apr 2025 1 KMF = 3.3225 RWF 1 RWF = 0.301 KMF

May 2025

DatumKMF-RWFRWF-KMF
01 mei 2025 1 KMF = 3.3162 RWF 1 RWF = 0.3016 KMF
02 mei 2025 1 KMF = 3.2491 RWF 1 RWF = 0.3078 KMF
03 mei 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
04 mei 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
05 mei 2025 1 KMF = 3.2564 RWF 1 RWF = 0.3071 KMF
06 mei 2025 1 KMF = 3.2676 RWF 1 RWF = 0.306 KMF
07 mei 2025 1 KMF = 3.3137 RWF 1 RWF = 0.3018 KMF
08 mei 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
09 mei 2025 1 KMF = 3.3146 RWF 1 RWF = 0.3017 KMF
10 mei 2025 1 KMF = 3.2623 RWF 1 RWF = 0.3065 KMF
11 mei 2025 1 KMF = 3.2907 RWF 1 RWF = 0.3039 KMF
12 mei 2025 1 KMF = 3.2733 RWF 1 RWF = 0.3055 KMF
13 mei 2025 1 KMF = 3.2791 RWF 1 RWF = 0.305 KMF
14 mei 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
15 mei 2025 1 KMF = 3.2779 RWF 1 RWF = 0.3051 KMF
16 mei 2025 1 KMF = 3.2494 RWF 1 RWF = 0.3078 KMF
17 mei 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
18 mei 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
19 mei 2025 1 KMF = 3.244 RWF 1 RWF = 0.3083 KMF
20 mei 2025 1 KMF = 3.1997 RWF 1 RWF = 0.3125 KMF
21 mei 2025 1 KMF = 3.2735 RWF 1 RWF = 0.3055 KMF
22 mei 2025 1 KMF = 3.2931 RWF 1 RWF = 0.3037 KMF
23 mei 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
24 mei 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
25 mei 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
26 mei 2025 1 KMF = 3.3202 RWF 1 RWF = 0.3012 KMF
27 mei 2025 1 KMF = 3.2659 RWF 1 RWF = 0.3062 KMF
28 mei 2025 1 KMF = 3.2541 RWF 1 RWF = 0.3073 KMF
29 mei 2025 1 KMF = 3.2552 RWF 1 RWF = 0.3072 KMF
30 mei 2025 1 KMF = 3.2533 RWF 1 RWF = 0.3074 KMF
31 mei 2025 1 KMF = 3.2532 RWF 1 RWF = 0.3074 KMF

Jun 2025

DatumKMF-RWFRWF-KMF
01 jun 2025 1 KMF = 3.2488 RWF 1 RWF = 0.3078 KMF
02 jun 2025 1 KMF = 3.3097 RWF 1 RWF = 0.3021 KMF
03 jun 2025 1 KMF = 3.2579 RWF 1 RWF = 0.3069 KMF
04 jun 2025 1 KMF = 3.2551 RWF 1 RWF = 0.3072 KMF
05 jun 2025 1 KMF = 3.2858 RWF 1 RWF = 0.3043 KMF
06 jun 2025 1 KMF = 3.2874 RWF 1 RWF = 0.3042 KMF
07 jun 2025 1 KMF = 3.2857 RWF 1 RWF = 0.3043 KMF
08 jun 2025 1 KMF = 3.2857 RWF 1 RWF = 0.3043 KMF
09 jun 2025 1 KMF = 3.3466 RWF 1 RWF = 0.2988 KMF
10 jun 2025 1 KMF = 3.35 RWF 1 RWF = 0.2985 KMF
11 jun 2025 1 KMF = 3.2894 RWF 1 RWF = 0.304 KMF
12 jun 2025 1 KMF = 3.3206 RWF 1 RWF = 0.3011 KMF
13 jun 2025 1 KMF = 3.3886 RWF 1 RWF = 0.2951 KMF
14 jun 2025 1 KMF = 3.3708 RWF 1 RWF = 0.2967 KMF
15 jun 2025 1 KMF = 3.3708 RWF 1 RWF = 0.2967 KMF
16 jun 2025 1 KMF = 3.3841 RWF 1 RWF = 0.2955 KMF
17 jun 2025 1 KMF = 3.3924 RWF 1 RWF = 0.2948 KMF
18 jun 2025 1 KMF = 3.3644 RWF 1 RWF = 0.2972 KMF
19 jun 2025 1 KMF = 3.3747 RWF 1 RWF = 0.2963 KMF
20 jun 2025 1 KMF = 3.3798 RWF 1 RWF = 0.2959 KMF
21 jun 2025 1 KMF = 3.3768 RWF 1 RWF = 0.2961 KMF
22 jun 2025 1 KMF = 3.3768 RWF 1 RWF = 0.2961 KMF
23 jun 2025 1 KMF = 3.3752 RWF 1 RWF = 0.2963 KMF
24 jun 2025 1 KMF = 3.3756 RWF 1 RWF = 0.2962 KMF
25 jun 2025 1 KMF = 3.4 RWF 1 RWF = 0.2941 KMF
26 jun 2025 1 KMF = 3.4294 RWF 1 RWF = 0.2916 KMF
27 jun 2025 1 KMF = 3.4348 RWF 1 RWF = 0.2911 KMF
28 jun 2025 1 KMF = 3.4315 RWF 1 RWF = 0.2914 KMF
29 jun 2025 1 KMF = 3.4315 RWF 1 RWF = 0.2914 KMF
30 jun 2025 1 KMF = 3.434 RWF 1 RWF = 0.2912 KMF

Jul 2025

DatumKMF-RWFRWF-KMF
01 jul 2025 1 KMF = 3.429 RWF 1 RWF = 0.2916 KMF
02 jul 2025 1 KMF = 3.428 RWF 1 RWF = 0.2917 KMF
03 jul 2025 1 KMF = 3.4371 RWF 1 RWF = 0.2909 KMF
04 jul 2025 1 KMF = 3.438 RWF 1 RWF = 0.2909 KMF

KMF-RWF en RWF-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats