currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-RUB en RUB-KMF wisselkoersen - 2025

KMF-RUB en RUB-KMF wisselkoersen - 2025

KMF-RUB en RUB-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-RUB en RUB-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 0,1939 RUB
1 RUB = 5,1568 KMF
1J 2J 3J

Jan 2025

DatumKMF-RUBRUB-KMF
01 jan 2025 1 KMF = 0.2371 RUB 1 RUB = 4.2184 KMF
02 jan 2025 1 KMF = 0.2413 RUB 1 RUB = 4.1434 KMF
03 jan 2025 1 KMF = 0.2376 RUB 1 RUB = 4.2087 KMF
04 jan 2025 1 KMF = 0.2369 RUB 1 RUB = 4.221 KMF
05 jan 2025 1 KMF = 0.2369 RUB 1 RUB = 4.221 KMF
06 jan 2025 1 KMF = 0.2322 RUB 1 RUB = 4.306 KMF
07 jan 2025 1 KMF = 0.2232 RUB 1 RUB = 4.4811 KMF
08 jan 2025 1 KMF = 0.2213 RUB 1 RUB = 4.5195 KMF
09 jan 2025 1 KMF = 0.2147 RUB 1 RUB = 4.6586 KMF
10 jan 2025 1 KMF = 0.2128 RUB 1 RUB = 4.6984 KMF
11 jan 2025 1 KMF = 0.2126 RUB 1 RUB = 4.7034 KMF
12 jan 2025 1 KMF = 0.2126 RUB 1 RUB = 4.7034 KMF
13 jan 2025 1 KMF = 0.2152 RUB 1 RUB = 4.6461 KMF
14 jan 2025 1 KMF = 0.2142 RUB 1 RUB = 4.6679 KMF
15 jan 2025 1 KMF = 0.2146 RUB 1 RUB = 4.6592 KMF
16 jan 2025 1 KMF = 0.2142 RUB 1 RUB = 4.6689 KMF
17 jan 2025 1 KMF = 0.214 RUB 1 RUB = 4.6738 KMF
18 jan 2025 1 KMF = 0.2132 RUB 1 RUB = 4.6909 KMF
19 jan 2025 1 KMF = 0.2139 RUB 1 RUB = 4.676 KMF
20 jan 2025 1 KMF = 0.2138 RUB 1 RUB = 4.6766 KMF
21 jan 2025 1 KMF = 0.2078 RUB 1 RUB = 4.8119 KMF
22 jan 2025 1 KMF = 0.2061 RUB 1 RUB = 4.8529 KMF
23 jan 2025 1 KMF = 0.2098 RUB 1 RUB = 4.7673 KMF
24 jan 2025 1 KMF = 0.2076 RUB 1 RUB = 4.8159 KMF
25 jan 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7927 KMF
26 jan 2025 1 KMF = 0.2089 RUB 1 RUB = 4.7881 KMF
27 jan 2025 1 KMF = 0.2069 RUB 1 RUB = 4.8341 KMF
28 jan 2025 1 KMF = 0.2098 RUB 1 RUB = 4.7654 KMF
29 jan 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7937 KMF
30 jan 2025 1 KMF = 0.2077 RUB 1 RUB = 4.8156 KMF
31 jan 2025 1 KMF = 0.2085 RUB 1 RUB = 4.7958 KMF

Feb 2025

DatumKMF-RUBRUB-KMF
01 feb 2025 1 KMF = 0.2085 RUB 1 RUB = 4.7972 KMF
02 feb 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7944 KMF
03 feb 2025 1 KMF = 0.2112 RUB 1 RUB = 4.7344 KMF
04 feb 2025 1 KMF = 0.208 RUB 1 RUB = 4.8066 KMF
05 feb 2025 1 KMF = 0.2035 RUB 1 RUB = 4.914 KMF
06 feb 2025 1 KMF = 0.2052 RUB 1 RUB = 4.8735 KMF
07 feb 2025 1 KMF = 0.2042 RUB 1 RUB = 4.8978 KMF
08 feb 2025 1 KMF = 0.2046 RUB 1 RUB = 4.8882 KMF
09 feb 2025 1 KMF = 0.2046 RUB 1 RUB = 4.8882 KMF
10 feb 2025 1 KMF = 0.2042 RUB 1 RUB = 4.8971 KMF
11 feb 2025 1 KMF = 0.2007 RUB 1 RUB = 4.9829 KMF
12 feb 2025 1 KMF = 0.1979 RUB 1 RUB = 5.0519 KMF
13 feb 2025 1 KMF = 0.1923 RUB 1 RUB = 5.2005 KMF
14 feb 2025 1 KMF = 0.1949 RUB 1 RUB = 5.1302 KMF
15 feb 2025 1 KMF = 0.1943 RUB 1 RUB = 5.1458 KMF
16 feb 2025 1 KMF = 0.1941 RUB 1 RUB = 5.1515 KMF
17 feb 2025 1 KMF = 0.1958 RUB 1 RUB = 5.108 KMF
18 feb 2025 1 KMF = 0.195 RUB 1 RUB = 5.1283 KMF
19 feb 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2431 KMF
20 feb 2025 1 KMF = 0.1881 RUB 1 RUB = 5.3153 KMF
21 feb 2025 1 KMF = 0.1895 RUB 1 RUB = 5.2782 KMF
22 feb 2025 1 KMF = 0.188 RUB 1 RUB = 5.3195 KMF
23 feb 2025 1 KMF = 0.1891 RUB 1 RUB = 5.289 KMF
24 feb 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3451 KMF
25 feb 2025 1 KMF = 0.1843 RUB 1 RUB = 5.4246 KMF
26 feb 2025 1 KMF = 0.1847 RUB 1 RUB = 5.4144 KMF
27 feb 2025 1 KMF = 0.1852 RUB 1 RUB = 5.4 KMF
28 feb 2025 1 KMF = 0.1855 RUB 1 RUB = 5.3901 KMF

Mar 2025

DatumKMF-RUBRUB-KMF
01 mrt 2025 1 KMF = 0.1881 RUB 1 RUB = 5.3168 KMF
02 mrt 2025 1 KMF = 0.1886 RUB 1 RUB = 5.3018 KMF
03 mrt 2025 1 KMF = 0.1886 RUB 1 RUB = 5.3027 KMF
04 mrt 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3383 KMF
05 mrt 2025 1 KMF = 0.19 RUB 1 RUB = 5.2627 KMF
06 mrt 2025 1 KMF = 0.193 RUB 1 RUB = 5.1823 KMF
07 mrt 2025 1 KMF = 0.1926 RUB 1 RUB = 5.1923 KMF
08 mrt 2025 1 KMF = 0.1945 RUB 1 RUB = 5.1425 KMF
09 mrt 2025 1 KMF = 0.1957 RUB 1 RUB = 5.11 KMF
10 mrt 2025 1 KMF = 0.2011 RUB 1 RUB = 4.9723 KMF
11 mrt 2025 1 KMF = 0.1931 RUB 1 RUB = 5.1776 KMF
12 mrt 2025 1 KMF = 0.1915 RUB 1 RUB = 5.2223 KMF
13 mrt 2025 1 KMF = 0.1918 RUB 1 RUB = 5.2125 KMF
14 mrt 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2433 KMF
15 mrt 2025 1 KMF = 0.1884 RUB 1 RUB = 5.3068 KMF
16 mrt 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2835 KMF
17 mrt 2025 1 KMF = 0.186 RUB 1 RUB = 5.3778 KMF
18 mrt 2025 1 KMF = 0.1863 RUB 1 RUB = 5.3688 KMF
19 mrt 2025 1 KMF = 0.1837 RUB 1 RUB = 5.443 KMF
20 mrt 2025 1 KMF = 0.1865 RUB 1 RUB = 5.3615 KMF
21 mrt 2025 1 KMF = 0.1872 RUB 1 RUB = 5.3409 KMF
22 mrt 2025 1 KMF = 0.1845 RUB 1 RUB = 5.4202 KMF
23 mrt 2025 1 KMF = 0.1862 RUB 1 RUB = 5.3711 KMF
24 mrt 2025 1 KMF = 0.1858 RUB 1 RUB = 5.3826 KMF
25 mrt 2025 1 KMF = 0.1839 RUB 1 RUB = 5.4384 KMF
26 mrt 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4227 KMF
27 mrt 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4299 KMF
28 mrt 2025 1 KMF = 0.1841 RUB 1 RUB = 5.4332 KMF
29 mrt 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3396 KMF
30 mrt 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3439 KMF
31 mrt 2025 1 KMF = 0.1862 RUB 1 RUB = 5.3707 KMF

Apr 2025

DatumKMF-RUBRUB-KMF
01 apr 2025 1 KMF = 0.1866 RUB 1 RUB = 5.359 KMF
02 apr 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4218 KMF
03 apr 2025 1 KMF = 0.1861 RUB 1 RUB = 5.3732 KMF
04 apr 2025 1 KMF = 0.189 RUB 1 RUB = 5.2912 KMF
05 apr 2025 1 KMF = 0.1874 RUB 1 RUB = 5.335 KMF
06 apr 2025 1 KMF = 0.1883 RUB 1 RUB = 5.3104 KMF
07 apr 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2444 KMF
08 apr 2025 1 KMF = 0.1912 RUB 1 RUB = 5.2307 KMF
09 apr 2025 1 KMF = 0.1922 RUB 1 RUB = 5.2029 KMF
10 apr 2025 1 KMF = 0.1935 RUB 1 RUB = 5.168 KMF
11 apr 2025 1 KMF = 0.192 RUB 1 RUB = 5.2076 KMF
12 apr 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2838 KMF
13 apr 2025 1 KMF = 0.1927 RUB 1 RUB = 5.1899 KMF
14 apr 2025 1 KMF = 0.1922 RUB 1 RUB = 5.2038 KMF
15 apr 2025 1 KMF = 0.1894 RUB 1 RUB = 5.2805 KMF
16 apr 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2814 KMF
17 apr 2025 1 KMF = 0.1894 RUB 1 RUB = 5.2789 KMF
18 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2755 KMF
19 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2754 KMF
20 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2754 KMF
21 apr 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2753 KMF
22 apr 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3386 KMF
23 apr 2025 1 KMF = 0.1928 RUB 1 RUB = 5.188 KMF
24 apr 2025 1 KMF = 0.191 RUB 1 RUB = 5.2352 KMF
25 apr 2025 1 KMF = 0.1899 RUB 1 RUB = 5.267 KMF
26 apr 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2573 KMF
27 apr 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2573 KMF
28 apr 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2581 KMF
29 apr 2025 1 KMF = 0.189 RUB 1 RUB = 5.2909 KMF
30 apr 2025 1 KMF = 0.188 RUB 1 RUB = 5.3199 KMF

May 2025

DatumKMF-RUBRUB-KMF
01 mei 2025 1 KMF = 0.1881 RUB 1 RUB = 5.315 KMF
02 mei 2025 1 KMF = 0.1904 RUB 1 RUB = 5.251 KMF
03 mei 2025 1 KMF = 0.1903 RUB 1 RUB = 5.254 KMF
04 mei 2025 1 KMF = 0.1909 RUB 1 RUB = 5.2393 KMF
05 mei 2025 1 KMF = 0.1853 RUB 1 RUB = 5.3974 KMF
06 mei 2025 1 KMF = 0.1864 RUB 1 RUB = 5.3639 KMF
07 mei 2025 1 KMF = 0.1869 RUB 1 RUB = 5.3503 KMF
08 mei 2025 1 KMF = 0.19 RUB 1 RUB = 5.2621 KMF
09 mei 2025 1 KMF = 0.1926 RUB 1 RUB = 5.1917 KMF
10 mei 2025 1 KMF = 0.1889 RUB 1 RUB = 5.2938 KMF
11 mei 2025 1 KMF = 0.1889 RUB 1 RUB = 5.2938 KMF
12 mei 2025 1 KMF = 0.1856 RUB 1 RUB = 5.3867 KMF
13 mei 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4227 KMF
14 mei 2025 1 KMF = 0.1824 RUB 1 RUB = 5.4822 KMF
15 mei 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4756 KMF
16 mei 2025 1 KMF = 0.1834 RUB 1 RUB = 5.4534 KMF
17 mei 2025 1 KMF = 0.1836 RUB 1 RUB = 5.4461 KMF
18 mei 2025 1 KMF = 0.1836 RUB 1 RUB = 5.4461 KMF
19 mei 2025 1 KMF = 0.1815 RUB 1 RUB = 5.5088 KMF
20 mei 2025 1 KMF = 0.1825 RUB 1 RUB = 5.4808 KMF
21 mei 2025 1 KMF = 0.1829 RUB 1 RUB = 5.4684 KMF
22 mei 2025 1 KMF = 0.1831 RUB 1 RUB = 5.4602 KMF
23 mei 2025 1 KMF = 0.1833 RUB 1 RUB = 5.4561 KMF
24 mei 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4763 KMF
25 mei 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4763 KMF
26 mei 2025 1 KMF = 0.1835 RUB 1 RUB = 5.4484 KMF
27 mei 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4298 KMF
28 mei 2025 1 KMF = 0.1832 RUB 1 RUB = 5.4584 KMF
29 mei 2025 1 KMF = 0.1806 RUB 1 RUB = 5.5356 KMF
30 mei 2025 1 KMF = 0.1807 RUB 1 RUB = 5.5347 KMF
31 mei 2025 1 KMF = 0.1776 RUB 1 RUB = 5.6297 KMF

Jun 2025

DatumKMF-RUBRUB-KMF
01 jun 2025 1 KMF = 0.1776 RUB 1 RUB = 5.6297 KMF
02 jun 2025 1 KMF = 0.1822 RUB 1 RUB = 5.4899 KMF
03 jun 2025 1 KMF = 0.1817 RUB 1 RUB = 5.5033 KMF
04 jun 2025 1 KMF = 0.1812 RUB 1 RUB = 5.5193 KMF
05 jun 2025 1 KMF = 0.184 RUB 1 RUB = 5.4351 KMF
06 jun 2025 1 KMF = 0.1843 RUB 1 RUB = 5.4257 KMF
07 jun 2025 1 KMF = 0.1821 RUB 1 RUB = 5.4929 KMF
08 jun 2025 1 KMF = 0.1821 RUB 1 RUB = 5.4929 KMF
09 jun 2025 1 KMF = 0.1833 RUB 1 RUB = 5.4565 KMF
10 jun 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4755 KMF
11 jun 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4277 KMF
12 jun 2025 1 KMF = 0.1867 RUB 1 RUB = 5.3561 KMF
13 jun 2025 1 KMF = 0.1861 RUB 1 RUB = 5.3732 KMF
14 jun 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3461 KMF
15 jun 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3461 KMF
16 jun 2025 1 KMF = 0.1846 RUB 1 RUB = 5.4158 KMF
17 jun 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4274 KMF
18 jun 2025 1 KMF = 0.1828 RUB 1 RUB = 5.4719 KMF
19 jun 2025 1 KMF = 0.1837 RUB 1 RUB = 5.4424 KMF
20 jun 2025 1 KMF = 0.1835 RUB 1 RUB = 5.4492 KMF
21 jun 2025 1 KMF = 0.1834 RUB 1 RUB = 5.452 KMF
22 jun 2025 1 KMF = 0.1834 RUB 1 RUB = 5.452 KMF
23 jun 2025 1 KMF = 0.1836 RUB 1 RUB = 5.4458 KMF
24 jun 2025 1 KMF = 0.1837 RUB 1 RUB = 5.4445 KMF
25 jun 2025 1 KMF = 0.1849 RUB 1 RUB = 5.4094 KMF
26 jun 2025 1 KMF = 0.1859 RUB 1 RUB = 5.3788 KMF
27 jun 2025 1 KMF = 0.1874 RUB 1 RUB = 5.3363 KMF

KMF-RUB en RUB-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats