> KMF-RON en RON-KMF wisselkoersen - 2026

KMF-RON en RON-KMF wisselkoersen - 2026

KMF-RON en RON-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-RON en RON-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KMF = 0,0103 RON

1 RON = 96,7491 KMF

1J 2J 3J

KMF tegen RONRON tegen KMF

Jan 2026

Datum	KMF-RON	RON-KMF
01 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7563 KMF
02 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7452 KMF
03 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
04 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
05 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6526 KMF
06 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6318 KMF
07 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8823 KMF
08 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.932 KMF
09 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6407 KMF
10 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
11 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
12 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.3361 KMF
13 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6428 KMF
14 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8806 KMF
15 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8252 KMF
16 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7507 KMF
17 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
18 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
19 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.0453 KMF
20 jan 2026	1 KMF = 0.0102 RON	1 RON = 97.8857 KMF
21 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6918 KMF
22 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9692 KMF
23 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7722 KMF
24 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
25 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
26 jan 2026	1 KMF = 0.0102 RON	1 RON = 97.6199 KMF
27 jan 2026	1 KMF = 0.0102 RON	1 RON = 97.6099 KMF
28 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8547 KMF
29 jan 2026	1 KMF = 0.0104 RON	1 RON = 96.6 KMF
30 jan 2026	1 KMF = 0.0104 RON	1 RON = 96.3788 KMF
31 jan 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF

Feb 2026

Datum	KMF-RON	RON-KMF
01 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF
02 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5431 KMF
03 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7323 KMF
04 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.986 KMF
05 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.597 KMF
06 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.0223 KMF
07 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
08 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
09 feb 2026	1 KMF = 0.0102 RON	1 RON = 97.71 KMF
10 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.713 KMF
11 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8736 KMF
12 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7772 KMF
13 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8682 KMF
14 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
15 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
16 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5251 KMF
17 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.3301 KMF
18 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.9926 KMF
19 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.3472 KMF
20 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7065 KMF
21 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
22 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
23 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5893 KMF
24 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6257 KMF
25 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.672 KMF
26 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.689 KMF
27 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8044 KMF
28 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF

Mar 2026

Datum	KMF-RON	RON-KMF
01 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF
02 mrt 2026	1 KMF = 0.0104 RON	1 RON = 95.873 KMF
03 mrt 2026	1 KMF = 0.0105 RON	1 RON = 94.9152 KMF
04 mrt 2026	1 KMF = 0.0103 RON	1 RON = 97.1516 KMF
05 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.7166 KMF
06 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.2521 KMF
07 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
08 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
09 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.1365 KMF
10 mrt 2026	1 KMF = 0.0103 RON	1 RON = 97.0564 KMF
11 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.3181 KMF
12 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.5133 KMF
13 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.3313 KMF
14 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
15 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
16 mrt 2026	1 KMF = 0.0103 RON	1 RON = 97.1355 KMF
17 mrt 2026	1 KMF = 0.0103 RON	1 RON = 97.0434 KMF
18 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.6522 KMF
19 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.4594 KMF
20 mrt 2026	1 KMF = 0.0103 RON	1 RON = 97.1492 KMF
21 mrt 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
22 mrt 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
23 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.8892 KMF
24 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.659 KMF
25 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.9527 KMF
26 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.6019 KMF
27 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.4384 KMF
28 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
29 mrt 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
30 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.4615 KMF
31 mrt 2026	1 KMF = 0.0104 RON	1 RON = 96.5007 KMF

Apr 2026

Datum	KMF-RON	RON-KMF
01 apr 2026	1 KMF = 0.0102 RON	1 RON = 97.5893 KMF
02 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.3905 KMF
03 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.674 KMF
04 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
05 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
06 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7355 KMF
07 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.8583 KMF
08 apr 2026	1 KMF = 0.0102 RON	1 RON = 98.1067 KMF
09 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.3518 KMF
10 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.853 KMF
11 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
12 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
13 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.4342 KMF
14 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.1414 KMF
15 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6989 KMF
16 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6915 KMF
17 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.9257 KMF
18 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
19 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
20 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5157 KMF
21 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.4693 KMF
22 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7541 KMF
23 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.784 KMF
24 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.1142 KMF
25 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
26 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
27 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.8299 KMF
28 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.3414 KMF
29 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.6105 KMF
30 apr 2026	1 KMF = 0.0105 RON	1 RON = 95.3694 KMF

May 2026

Datum	KMF-RON	RON-KMF
01 mei 2026	1 KMF = 0.0105 RON	1 RON = 95.1608 KMF

KMF-RON en RON-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws