> KMF-RON en RON-KMF wisselkoersen - 2025

KMF-RON en RON-KMF wisselkoersen - 2025

KMF-RON en RON-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-RON en RON-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0101 RON

1 RON = 98,8549 KMF

1J 2J 3J

KMF tegen RONRON tegen KMF

Jan 2025

Datum	KMF-RON	RON-KMF
01 jan 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 jan 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 jan 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 jan 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 jan 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 jan 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Datum	KMF-RON	RON-KMF
01 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 feb 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 feb 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Datum	KMF-RON	RON-KMF
01 mrt 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mrt 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mrt 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mrt 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mrt 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mrt 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mrt 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mrt 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mrt 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mrt 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Datum	KMF-RON	RON-KMF
01 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8277 KMF

KMF-RON en RON-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws