> KMF-PEN en PEN-KMF wisselkoersen - 2026

KMF-PEN en PEN-KMF wisselkoersen - 2026

KMF-PEN en PEN-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-PEN en PEN-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KMF = 0,0081 PEN

1 PEN = 123,9266 KMF

1J 2J 3J

KMF tegen PENPEN tegen KMF

Jan 2026

Datum	KMF-PEN	PEN-KMF
01 jan 2026	1 KMF = 0.008 PEN	1 PEN = 124.776 KMF
02 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.0133 KMF
03 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.366 KMF
04 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.366 KMF
05 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.2933 KMF
06 jan 2026	1 KMF = 0.008 PEN	1 PEN = 124.9349 KMF
07 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.4531 KMF
08 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.6028 KMF
09 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.5996 KMF
10 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.0766 KMF
11 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.0766 KMF
12 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.2099 KMF
13 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.5583 KMF
14 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 125.9227 KMF
15 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.0791 KMF
16 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.1912 KMF
17 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.3245 KMF
18 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.3245 KMF
19 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.5729 KMF
20 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.6504 KMF
21 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.1823 KMF
22 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.779 KMF
23 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.2365 KMF
24 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.1644 KMF
25 jan 2026	1 KMF = 0.0079 PEN	1 PEN = 126.1644 KMF
26 jan 2026	1 KMF = 0.008 PEN	1 PEN = 125.2257 KMF
27 jan 2026	1 KMF = 0.008 PEN	1 PEN = 124.7241 KMF
28 jan 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1937 KMF
29 jan 2026	1 KMF = 0.0081 PEN	1 PEN = 123.0645 KMF
30 jan 2026	1 KMF = 0.0081 PEN	1 PEN = 123.2056 KMF
31 jan 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1636 KMF

Feb 2026

Datum	KMF-PEN	PEN-KMF
01 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1414 KMF
02 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.084 KMF
03 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 124.2233 KMF
04 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.4088 KMF
05 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 124.0187 KMF
06 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.525 KMF
07 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.4246 KMF
08 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.8921 KMF
09 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.8366 KMF
10 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3253 KMF
11 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3989 KMF
12 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6348 KMF
13 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9872 KMF
14 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8232 KMF
15 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8232 KMF
16 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7056 KMF
17 feb 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9702 KMF
18 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.7176 KMF
19 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.324 KMF
20 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.7184 KMF
21 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.717 KMF
22 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.717 KMF
23 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.5931 KMF
24 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.3886 KMF
25 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.5412 KMF
26 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.3334 KMF
27 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.6435 KMF
28 feb 2026	1 KMF = 0.008 PEN	1 PEN = 124.4882 KMF

Mar 2026

Datum	KMF-PEN	PEN-KMF
01 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.4882 KMF
02 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9064 KMF
03 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8992 KMF
04 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.3649 KMF
05 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.294 KMF
06 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.0769 KMF
07 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.755 KMF
08 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.755 KMF
09 mrt 2026	1 KMF = 0.0082 PEN	1 PEN = 121.7778 KMF
10 mrt 2026	1 KMF = 0.0082 PEN	1 PEN = 121.7237 KMF
11 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.4528 KMF
12 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.3549 KMF
13 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 124.0611 KMF
14 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.9901 KMF
15 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.9901 KMF
16 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.883 KMF
17 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 125.6231 KMF
18 mrt 2026	1 KMF = 0.008 PEN	1 PEN = 124.8307 KMF
19 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 124.2014 KMF
20 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.8276 KMF
21 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7177 KMF
22 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7177 KMF
23 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 122.9266 KMF
24 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 122.8403 KMF
25 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1204 KMF
26 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.4658 KMF
27 mrt 2026	1 KMF = 0.0082 PEN	1 PEN = 122.5658 KMF
28 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.7173 KMF
29 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 123.2689 KMF
30 mrt 2026	1 KMF = 0.0081 PEN	1 PEN = 122.7477 KMF
31 mrt 2026	1 KMF = 0.0082 PEN	1 PEN = 122.5216 KMF

Apr 2026

Datum	KMF-PEN	PEN-KMF
01 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.1779 KMF
02 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3298 KMF
03 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6985 KMF
04 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6987 KMF
05 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6987 KMF
06 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.6986 KMF
07 apr 2026	1 KMF = 0.008 PEN	1 PEN = 124.645 KMF
08 apr 2026	1 KMF = 0.008 PEN	1 PEN = 124.7154 KMF
09 apr 2026	1 KMF = 0.008 PEN	1 PEN = 125.4827 KMF
10 apr 2026	1 KMF = 0.008 PEN	1 PEN = 124.7856 KMF
11 apr 2026	1 KMF = 0.008 PEN	1 PEN = 124.6317 KMF
12 apr 2026	1 KMF = 0.008 PEN	1 PEN = 124.6317 KMF
13 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.9269 KMF
14 apr 2026	1 KMF = 0.008 PEN	1 PEN = 124.2682 KMF
15 apr 2026	1 KMF = 0.0081 PEN	1 PEN = 123.3643 KMF
16 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.5582 KMF
17 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.8149 KMF
18 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.291 KMF
19 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.291 KMF
20 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.77 KMF
21 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.6988 KMF
22 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 122.1551 KMF
23 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 122.0869 KMF
24 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.7416 KMF
25 apr 2026	1 KMF = 0.0083 PEN	1 PEN = 120.4462 KMF
26 apr 2026	1 KMF = 0.0082 PEN	1 PEN = 121.3361 KMF
27 apr 2026	1 KMF = 0.0083 PEN	1 PEN = 120.3991 KMF
28 apr 2026	1 KMF = 0.0083 PEN	1 PEN = 119.8375 KMF
29 apr 2026	1 KMF = 0.0083 PEN	1 PEN = 119.7845 KMF
30 apr 2026	1 KMF = 0.0084 PEN	1 PEN = 119.7136 KMF

May 2026

Datum	KMF-PEN	PEN-KMF
01 mei 2026	1 KMF = 0.0084 PEN	1 PEN = 119.7135 KMF

KMF-PEN en PEN-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws