> KMF-PEN en PEN-KMF wisselkoersen - 2025

KMF-PEN en PEN-KMF wisselkoersen - 2025

KMF-PEN en PEN-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-PEN en PEN-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0082 PEN

1 PEN = 122,5083 KMF

1J 2J 3J

KMF tegen PENPEN tegen KMF

Jan 2025

Datum	KMF-PEN	PEN-KMF
01 jan 2025	1 KMF = 0.008 PEN	1 PEN = 124.447 KMF
02 jan 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0822 KMF
03 jan 2025	1 KMF = 0.0081 PEN	1 PEN = 124.1571 KMF
04 jan 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
05 jan 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
06 jan 2025	1 KMF = 0.0081 PEN	1 PEN = 123.775 KMF
07 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3376 KMF
08 jan 2025	1 KMF = 0.008 PEN	1 PEN = 125.64 KMF
09 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.5032 KMF
10 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0529 KMF
11 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
12 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
13 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.703 KMF
14 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3134 KMF
15 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7842 KMF
16 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0513 KMF
17 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2332 KMF
18 jan 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
19 jan 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
20 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3069 KMF
21 jan 2025	1 KMF = 0.0078 PEN	1 PEN = 128.2645 KMF
22 jan 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9571 KMF
23 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0027 KMF
24 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1674 KMF
25 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
26 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
27 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 125.8694 KMF
28 jan 2025	1 KMF = 0.008 PEN	1 PEN = 125.4229 KMF
29 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3892 KMF
30 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1687 KMF
31 jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF

Feb 2025

Datum	KMF-PEN	PEN-KMF
01 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF
02 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.944 KMF
03 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.9168 KMF
04 feb 2025	1 KMF = 0.0077 PEN	1 PEN = 129.2228 KMF
05 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9532 KMF
06 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2256 KMF
07 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.623 KMF
08 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
09 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
10 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1041 KMF
11 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8143 KMF
12 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0152 KMF
13 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1837 KMF
14 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6249 KMF
15 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
16 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
17 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6665 KMF
18 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7718 KMF
19 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0059 KMF
20 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1818 KMF
21 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4112 KMF
22 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
23 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
24 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8291 KMF
25 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5779 KMF
26 feb 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2773 KMF
27 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.5058 KMF
28 feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.7323 KMF

Mar 2025

Datum	KMF-PEN	PEN-KMF
01 mrt 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5155 KMF
02 mrt 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2681 KMF
03 mrt 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8808 KMF
04 mrt 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8464 KMF
05 mrt 2025	1 KMF = 0.0078 PEN	1 PEN = 128.6327 KMF
06 mrt 2025	1 KMF = 0.0079 PEN	1 PEN = 126.551 KMF
07 mrt 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3895 KMF
08 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.8909 KMF
09 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 124.4016 KMF
10 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 124.2174 KMF
11 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0488 KMF
12 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0747 KMF
13 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4065 KMF
14 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5595 KMF
15 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4667 KMF
16 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4898 KMF
17 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5339 KMF
18 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.3159 KMF
19 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9181 KMF
20 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 124.7995 KMF
21 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 125.2662 KMF
22 mrt 2025	1 KMF = 0.0079 PEN	1 PEN = 125.9266 KMF
23 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 124.8675 KMF
24 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 125.1215 KMF
25 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 125.1003 KMF
26 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 125.3944 KMF
27 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 125.4953 KMF
28 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 125.4113 KMF
29 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 124.67 KMF
30 mrt 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9373 KMF
31 mrt 2025	1 KMF = 0.008 PEN	1 PEN = 124.7666 KMF

Apr 2025

Datum	KMF-PEN	PEN-KMF
01 apr 2025	1 KMF = 0.008 PEN	1 PEN = 124.2734 KMF
02 apr 2025	1 KMF = 0.008 PEN	1 PEN = 124.3299 KMF
03 apr 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF
04 apr 2025	1 KMF = 0.0081 PEN	1 PEN = 122.8772 KMF
05 apr 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
06 apr 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
07 apr 2025	1 KMF = 0.0082 PEN	1 PEN = 122.3531 KMF
08 apr 2025	1 KMF = 0.0082 PEN	1 PEN = 122.4211 KMF
09 apr 2025	1 KMF = 0.0083 PEN	1 PEN = 120.115 KMF
10 apr 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5693 KMF
11 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9001 KMF
12 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9956 KMF
13 apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1736 KMF
14 apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1882 KMF
15 apr 2025	1 KMF = 0.0086 PEN	1 PEN = 115.9516 KMF
16 apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.4779 KMF
17 apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.398 KMF
18 apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2034 KMF
19 apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
20 apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
21 apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.1995 KMF
22 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 116.9722 KMF
23 apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1554 KMF
24 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8194 KMF
25 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 118.3007 KMF
26 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
27 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
28 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8196 KMF
29 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0086 KMF
30 apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9218 KMF

May 2025

Datum	KMF-PEN	PEN-KMF
01 mei 2025	1 KMF = 0.0085 PEN	1 PEN = 118.1479 KMF
02 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4867 KMF
03 mei 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
04 mei 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
05 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.1516 KMF
06 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5719 KMF
07 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6258 KMF
08 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7581 KMF
09 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3642 KMF
10 mei 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
11 mei 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
12 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7195 KMF
13 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.4484 KMF
14 mei 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0273 KMF
15 mei 2025	1 KMF = 0.0083 PEN	1 PEN = 119.7946 KMF
16 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.5324 KMF
17 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
18 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
19 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7399 KMF
20 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.6674 KMF
21 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6931 KMF
22 mei 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2732 KMF
23 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7245 KMF
24 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
25 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
26 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6901 KMF
27 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8234 KMF
28 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2992 KMF
29 mei 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2868 KMF
30 mei 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0151 KMF
31 mei 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF

Jun 2025

Datum	KMF-PEN	PEN-KMF
01 jun 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF
02 jun 2025	1 KMF = 0.0083 PEN	1 PEN = 120.1454 KMF
03 jun 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9552 KMF
04 jun 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9647 KMF
05 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 119.222 KMF
06 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7381 KMF
07 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8191 KMF
08 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8191 KMF
09 jun 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2389 KMF
10 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.547 KMF
11 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8461 KMF
12 jun 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9534 KMF
13 jun 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0626 KMF
14 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6838 KMF
15 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6838 KMF
16 jun 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8667 KMF
17 jun 2025	1 KMF = 0.0085 PEN	1 PEN = 118.1411 KMF
18 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8074 KMF
19 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 119.0089 KMF
20 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9814 KMF
21 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 119.0839 KMF
22 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 119.0839 KMF
23 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8104 KMF
24 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 119.1092 KMF
25 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6523 KMF
26 jun 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8112 KMF
27 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4444 KMF
28 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5568 KMF
29 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5568 KMF
30 jun 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4616 KMF

Jul 2025

Datum	KMF-PEN	PEN-KMF
01 jul 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2583 KMF
02 jul 2025	1 KMF = 0.0085 PEN	1 PEN = 117.6573 KMF
03 jul 2025	1 KMF = 0.0085 PEN	1 PEN = 117.3502 KMF
04 jul 2025	1 KMF = 0.0085 PEN	1 PEN = 117.917 KMF

KMF-PEN en PEN-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws