> KMF-NZD en NZD-KMF wisselkoersen - 2025

KMF-NZD en NZD-KMF wisselkoersen - 2025

KMF-NZD en NZD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-NZD en NZD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0038 NZD

1 NZD = 261,476 KMF

1J 2J 3J

KMF tegen NZDNZD tegen KMF

Jan 2025

Datum	KMF-NZD	NZD-KMF
01 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7713 KMF
02 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4941 KMF
03 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2845 KMF
04 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9579 KMF
05 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6243 KMF
06 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7009 KMF
07 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8685 KMF
08 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6798 KMF
09 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.0412 KMF
10 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9766 KMF
11 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.8438 KMF
12 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6144 KMF
13 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.4387 KMF
14 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6027 KMF
15 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.112 KMF
16 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6187 KMF
17 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1092 KMF
18 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4114 KMF
19 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.5335 KMF
20 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6338 KMF
21 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6057 KMF
22 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8334 KMF
23 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6771 KMF
24 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.5276 KMF
25 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0555 KMF
26 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4412 KMF
27 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9155 KMF
28 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3697 KMF
29 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.6864 KMF
30 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.8695 KMF
31 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9306 KMF

Feb 2025

Datum	KMF-NZD	NZD-KMF
01 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 266.5458 KMF
02 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 266.4583 KMF
03 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 263.6913 KMF
04 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.5176 KMF
05 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 272.2524 KMF
06 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.7017 KMF
07 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.2157 KMF
08 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
09 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
10 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.3038 KMF
11 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.9255 KMF
12 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0678 KMF
13 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1788 KMF
14 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6636 KMF
15 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
16 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
17 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.7211 KMF
18 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.109 KMF
19 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.1904 KMF
20 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.7511 KMF
21 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.3476 KMF
22 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1632 KMF
23 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1398 KMF
24 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1963 KMF
25 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.595 KMF
26 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.019 KMF
27 feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.3232 KMF
28 feb 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7253 KMF

Mar 2025

Datum	KMF-NZD	NZD-KMF
01 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9051 KMF
02 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3718 KMF
03 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9918 KMF
04 mrt 2025	1 KMF = 0.0037 NZD	1 NZD = 267.9263 KMF
05 mrt 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0494 KMF
06 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0737 KMF
07 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 264.0955 KMF
08 mrt 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7736 KMF
09 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8565 KMF
10 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5116 KMF
11 mrt 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1643 KMF
12 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9264 KMF
13 mrt 2025	1 KMF = 0.0039 NZD	1 NZD = 257.6522 KMF
14 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8135 KMF
15 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9269 KMF
16 mrt 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5945 KMF
17 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3928 KMF
18 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6951 KMF
19 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7078 KMF
20 mrt 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3485 KMF
21 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9927 KMF
22 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9345 KMF
23 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 260.2108 KMF
24 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 260.43 KMF
25 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 261.8507 KMF
26 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2107 KMF
27 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2501 KMF
28 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2411 KMF
29 mrt 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9419 KMF
30 mrt 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3619 KMF
31 mrt 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6628 KMF

Apr 2025

Datum	KMF-NZD	NZD-KMF
01 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.1277 KMF
02 apr 2025	1 KMF = 0.0038 NZD	1 NZD = 262.272 KMF
03 apr 2025	1 KMF = 0.0038 NZD	1 NZD = 263.4752 KMF
04 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.4705 KMF
05 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1018 KMF
06 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.0793 KMF
07 apr 2025	1 KMF = 0.004 NZD	1 NZD = 251.5612 KMF
08 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1239 KMF
09 apr 2025	1 KMF = 0.004 NZD	1 NZD = 249.4225 KMF
10 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 253.8958 KMF
11 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.3336 KMF
12 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0988 KMF
13 apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.2595 KMF
14 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5347 KMF
15 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.5236 KMF
16 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.7944 KMF
17 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.513 KMF
18 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9584 KMF
19 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.252 KMF
20 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9551 KMF
21 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9516 KMF
22 apr 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9402 KMF
23 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.164 KMF
24 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 259.56 KMF
25 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9154 KMF
26 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.0317 KMF
27 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.8133 KMF
28 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.4155 KMF
29 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.456 KMF
30 apr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.9602 KMF

May 2025

Datum	KMF-NZD	NZD-KMF
01 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 257.5684 KMF
02 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2209 KMF
03 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3341 KMF
04 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3125 KMF
05 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0456 KMF
06 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8097 KMF
07 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5776 KMF
08 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 256.8901 KMF
09 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 255.4423 KMF
10 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
11 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
12 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 256.4321 KMF
13 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 257.3643 KMF
14 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 261.802 KMF
15 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7314 KMF
16 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9818 KMF
17 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6771 KMF
18 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0678 KMF
19 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1549 KMF
20 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8778 KMF
21 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8385 KMF
22 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 256.7452 KMF
23 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 259.102 KMF
24 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0788 KMF
25 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0722 KMF
26 mei 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1943 KMF
27 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7538 KMF
28 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1059 KMF
29 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3543 KMF
30 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 258.852 KMF
31 mei 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1771 KMF

Jun 2025

Datum	KMF-NZD	NZD-KMF
01 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.2466 KMF
02 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4756 KMF
03 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.4859 KMF
04 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3834 KMF
05 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5765 KMF
06 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 259.7722 KMF
07 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5624 KMF
08 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.4632 KMF
09 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8737 KMF
10 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.6346 KMF
11 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0055 KMF
12 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3466 KMF
13 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.2087 KMF
14 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF
15 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.6252 KMF
16 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2884 KMF
17 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4375 KMF
18 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4829 KMF
19 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5536 KMF
20 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.045 KMF
21 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
22 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
23 jun 2025	1 KMF = 0.004 NZD	1 NZD = 251.7445 KMF
24 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9789 KMF
25 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5911 KMF
26 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.2102 KMF
27 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6881 KMF
28 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6907 KMF
29 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.636 KMF
30 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.9072 KMF

Jul 2025

Datum	KMF-NZD	NZD-KMF
01 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0277 KMF
02 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5192 KMF
03 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6777 KMF
04 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.453 KMF

KMF-NZD en NZD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws