> KMF-NPR en NPR-KMF wisselkoersen - 2025

KMF-NPR en NPR-KMF wisselkoersen - 2025

KMF-NPR en NPR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-NPR en NPR-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,3014 NPR

1 NPR = 3,3178 KMF

1J 2J 3J

KMF tegen NPRNPR tegen KMF

Jan 2025

Datum	KMF-NPR	NPR-KMF
01 jan 2025	1 KMF = 0.2934 NPR	1 NPR = 3.4078 KMF
02 jan 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
03 jan 2025	1 KMF = 0.2946 NPR	1 NPR = 3.3943 KMF
04 jan 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
05 jan 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
06 jan 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3954 KMF
07 jan 2025	1 KMF = 0.2862 NPR	1 NPR = 3.4946 KMF
08 jan 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4539 KMF
09 jan 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4773 KMF
10 jan 2025	1 KMF = 0.288 NPR	1 NPR = 3.4718 KMF
11 jan 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
12 jan 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
13 jan 2025	1 KMF = 0.2904 NPR	1 NPR = 3.4439 KMF
14 jan 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4765 KMF
15 jan 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4589 KMF
16 jan 2025	1 KMF = 0.2896 NPR	1 NPR = 3.4531 KMF
17 jan 2025	1 KMF = 0.2897 NPR	1 NPR = 3.4518 KMF
18 jan 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
19 jan 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
20 jan 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4546 KMF
21 jan 2025	1 KMF = 0.289 NPR	1 NPR = 3.46 KMF
22 jan 2025	1 KMF = 0.2875 NPR	1 NPR = 3.4788 KMF
23 jan 2025	1 KMF = 0.2927 NPR	1 NPR = 3.4168 KMF
24 jan 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4238 KMF
25 jan 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
26 jan 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
27 jan 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3934 KMF
28 jan 2025	1 KMF = 0.295 NPR	1 NPR = 3.3896 KMF
29 jan 2025	1 KMF = 0.2935 NPR	1 NPR = 3.4073 KMF
30 jan 2025	1 KMF = 0.2932 NPR	1 NPR = 3.4106 KMF
31 jan 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF

Feb 2025

Datum	KMF-NPR	NPR-KMF
01 feb 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF
02 feb 2025	1 KMF = 0.2933 NPR	1 NPR = 3.4091 KMF
03 feb 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3933 KMF
04 feb 2025	1 KMF = 0.2911 NPR	1 NPR = 3.4348 KMF
05 feb 2025	1 KMF = 0.2923 NPR	1 NPR = 3.4216 KMF
06 feb 2025	1 KMF = 0.2963 NPR	1 NPR = 3.3751 KMF
07 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3886 KMF
08 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
09 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
10 feb 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4034 KMF
11 feb 2025	1 KMF = 0.2903 NPR	1 NPR = 3.4453 KMF
12 feb 2025	1 KMF = 0.2925 NPR	1 NPR = 3.4188 KMF
13 feb 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4231 KMF
14 feb 2025	1 KMF = 0.2948 NPR	1 NPR = 3.3916 KMF
15 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
16 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
17 feb 2025	1 KMF = 0.2965 NPR	1 NPR = 3.3726 KMF
18 feb 2025	1 KMF = 0.2969 NPR	1 NPR = 3.3676 KMF
19 feb 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3932 KMF
20 feb 2025	1 KMF = 0.2943 NPR	1 NPR = 3.398 KMF
21 feb 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3966 KMF
22 feb 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
23 feb 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
24 feb 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3936 KMF
25 feb 2025	1 KMF = 0.2967 NPR	1 NPR = 3.3703 KMF
26 feb 2025	1 KMF = 0.2977 NPR	1 NPR = 3.3591 KMF
27 feb 2025	1 KMF = 0.2962 NPR	1 NPR = 3.3759 KMF
28 feb 2025	1 KMF = 0.2959 NPR	1 NPR = 3.38 KMF

Mar 2025

Datum	KMF-NPR	NPR-KMF
01 mrt 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3971 KMF
02 mrt 2025	1 KMF = 0.2954 NPR	1 NPR = 3.3855 KMF
03 mrt 2025	1 KMF = 0.2952 NPR	1 NPR = 3.3877 KMF
04 mrt 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4033 KMF
05 mrt 2025	1 KMF = 0.2952 NPR	1 NPR = 3.387 KMF
06 mrt 2025	1 KMF = 0.3015 NPR	1 NPR = 3.3168 KMF
07 mrt 2025	1 KMF = 0.3011 NPR	1 NPR = 3.3209 KMF
08 mrt 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2485 KMF
09 mrt 2025	1 KMF = 0.3059 NPR	1 NPR = 3.2687 KMF
10 mrt 2025	1 KMF = 0.307 NPR	1 NPR = 3.2574 KMF
11 mrt 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2489 KMF
12 mrt 2025	1 KMF = 0.307 NPR	1 NPR = 3.2569 KMF
13 mrt 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2452 KMF
14 mrt 2025	1 KMF = 0.3072 NPR	1 NPR = 3.2551 KMF
15 mrt 2025	1 KMF = 0.3071 NPR	1 NPR = 3.2566 KMF
16 mrt 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2458 KMF
17 mrt 2025	1 KMF = 0.3075 NPR	1 NPR = 3.2515 KMF
18 mrt 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2453 KMF
19 mrt 2025	1 KMF = 0.3077 NPR	1 NPR = 3.2502 KMF
20 mrt 2025	1 KMF = 0.3056 NPR	1 NPR = 3.2726 KMF
21 mrt 2025	1 KMF = 0.3047 NPR	1 NPR = 3.282 KMF
22 mrt 2025	1 KMF = 0.3025 NPR	1 NPR = 3.3062 KMF
23 mrt 2025	1 KMF = 0.3033 NPR	1 NPR = 3.2974 KMF
24 mrt 2025	1 KMF = 0.3027 NPR	1 NPR = 3.3041 KMF
25 mrt 2025	1 KMF = 0.3007 NPR	1 NPR = 3.326 KMF
26 mrt 2025	1 KMF = 0.301 NPR	1 NPR = 3.3224 KMF
27 mrt 2025	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
28 mrt 2025	1 KMF = 0.2995 NPR	1 NPR = 3.3389 KMF
29 mrt 2025	1 KMF = 0.3012 NPR	1 NPR = 3.3197 KMF
30 mrt 2025	1 KMF = 0.3019 NPR	1 NPR = 3.3122 KMF
31 mrt 2025	1 KMF = 0.2996 NPR	1 NPR = 3.3382 KMF

Apr 2025

Datum	KMF-NPR	NPR-KMF
01 apr 2025	1 KMF = 0.3008 NPR	1 NPR = 3.3245 KMF
02 apr 2025	1 KMF = 0.2995 NPR	1 NPR = 3.339 KMF
03 apr 2025	1 KMF = 0.3022 NPR	1 NPR = 3.3091 KMF
04 apr 2025	1 KMF = 0.3023 NPR	1 NPR = 3.3079 KMF
05 apr 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
06 apr 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
07 apr 2025	1 KMF = 0.305 NPR	1 NPR = 3.2783 KMF
08 apr 2025	1 KMF = 0.3052 NPR	1 NPR = 3.2764 KMF
09 apr 2025	1 KMF = 0.3088 NPR	1 NPR = 3.2386 KMF
10 apr 2025	1 KMF = 0.3114 NPR	1 NPR = 3.2109 KMF
11 apr 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1817 KMF
12 apr 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1972 KMF
13 apr 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
14 apr 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1426 KMF
15 apr 2025	1 KMF = 0.3165 NPR	1 NPR = 3.1594 KMF
16 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1751 KMF
17 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
18 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
19 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
20 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
21 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1757 KMF
22 apr 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1822 KMF
23 apr 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
24 apr 2025	1 KMF = 0.3138 NPR	1 NPR = 3.1864 KMF
25 apr 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1814 KMF
26 apr 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
27 apr 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
28 apr 2025	1 KMF = 0.3145 NPR	1 NPR = 3.1797 KMF
29 apr 2025	1 KMF = 0.315 NPR	1 NPR = 3.1747 KMF
30 apr 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1974 KMF

May 2025

Datum	KMF-NPR	NPR-KMF
01 mei 2025	1 KMF = 0.3121 NPR	1 NPR = 3.2037 KMF
02 mei 2025	1 KMF = 0.3113 NPR	1 NPR = 3.2126 KMF
03 mei 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
04 mei 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
05 mei 2025	1 KMF = 0.3103 NPR	1 NPR = 3.2223 KMF
06 mei 2025	1 KMF = 0.3106 NPR	1 NPR = 3.2198 KMF
07 mei 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1984 KMF
08 mei 2025	1 KMF = 0.3155 NPR	1 NPR = 3.1699 KMF
09 mei 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1759 KMF
10 mei 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1979 KMF
11 mei 2025	1 KMF = 0.3126 NPR	1 NPR = 3.199 KMF
12 mei 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2177 KMF
13 mei 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1999 KMF
14 mei 2025	1 KMF = 0.3099 NPR	1 NPR = 3.2263 KMF
15 mei 2025	1 KMF = 0.3107 NPR	1 NPR = 3.2188 KMF
16 mei 2025	1 KMF = 0.3104 NPR	1 NPR = 3.2218 KMF
17 mei 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
18 mei 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
19 mei 2025	1 KMF = 0.3095 NPR	1 NPR = 3.2312 KMF
20 mei 2025	1 KMF = 0.3095 NPR	1 NPR = 3.2313 KMF

KMF-NPR en NPR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws