currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-NOK en NOK-KMF wisselkoersen - 2026

KMF-NOK en NOK-KMF wisselkoersen - 2026

KMF-NOK en NOK-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-NOK en NOK-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,0229 NOK
1 NOK = 43,6203 KMF
1J 2J 3J

Jan 2026

DatumKMF-NOKNOK-KMF
01 jan 2026 1 KMF = 0.024 NOK 1 NOK = 41.6345 KMF
02 jan 2026 1 KMF = 0.024 NOK 1 NOK = 41.7336 KMF
03 jan 2026 1 KMF = 0.0239 NOK 1 NOK = 41.8277 KMF
04 jan 2026 1 KMF = 0.0239 NOK 1 NOK = 41.8277 KMF
05 jan 2026 1 KMF = 0.024 NOK 1 NOK = 41.7504 KMF
06 jan 2026 1 KMF = 0.0239 NOK 1 NOK = 41.9125 KMF
07 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 41.9341 KMF
08 jan 2026 1 KMF = 0.0239 NOK 1 NOK = 41.8375 KMF
09 jan 2026 1 KMF = 0.0239 NOK 1 NOK = 41.8165 KMF
10 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 41.9944 KMF
11 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 41.9944 KMF
12 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 42.0917 KMF
13 jan 2026 1 KMF = 0.0239 NOK 1 NOK = 41.8435 KMF
14 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 42.0337 KMF
15 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 42.017 KMF
16 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 42.0694 KMF
17 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 42.0992 KMF
18 jan 2026 1 KMF = 0.0238 NOK 1 NOK = 42.0992 KMF
19 jan 2026 1 KMF = 0.0237 NOK 1 NOK = 42.1361 KMF
20 jan 2026 1 KMF = 0.0235 NOK 1 NOK = 42.494 KMF
21 jan 2026 1 KMF = 0.0236 NOK 1 NOK = 42.3124 KMF
22 jan 2026 1 KMF = 0.0234 NOK 1 NOK = 42.702 KMF
23 jan 2026 1 KMF = 0.0234 NOK 1 NOK = 42.6938 KMF
24 jan 2026 1 KMF = 0.0233 NOK 1 NOK = 42.9835 KMF
25 jan 2026 1 KMF = 0.0233 NOK 1 NOK = 42.9835 KMF
26 jan 2026 1 KMF = 0.0233 NOK 1 NOK = 42.8963 KMF
27 jan 2026 1 KMF = 0.0233 NOK 1 NOK = 42.9016 KMF
28 jan 2026 1 KMF = 0.0233 NOK 1 NOK = 42.8286 KMF
29 jan 2026 1 KMF = 0.0232 NOK 1 NOK = 43.0674 KMF
30 jan 2026 1 KMF = 0.0232 NOK 1 NOK = 43.1402 KMF
31 jan 2026 1 KMF = 0.0233 NOK 1 NOK = 43.0095 KMF

Feb 2026

DatumKMF-NOKNOK-KMF
01 feb 2026 1 KMF = 0.0233 NOK 1 NOK = 43.0095 KMF
02 feb 2026 1 KMF = 0.0233 NOK 1 NOK = 42.9115 KMF
03 feb 2026 1 KMF = 0.0232 NOK 1 NOK = 43.1059 KMF
04 feb 2026 1 KMF = 0.0231 NOK 1 NOK = 43.3499 KMF
05 feb 2026 1 KMF = 0.0233 NOK 1 NOK = 42.8717 KMF
06 feb 2026 1 KMF = 0.0232 NOK 1 NOK = 43.0993 KMF
07 feb 2026 1 KMF = 0.0231 NOK 1 NOK = 43.2378 KMF
08 feb 2026 1 KMF = 0.0231 NOK 1 NOK = 43.2378 KMF
09 feb 2026 1 KMF = 0.023 NOK 1 NOK = 43.5112 KMF
10 feb 2026 1 KMF = 0.023 NOK 1 NOK = 43.5148 KMF
11 feb 2026 1 KMF = 0.0228 NOK 1 NOK = 43.7845 KMF
12 feb 2026 1 KMF = 0.0228 NOK 1 NOK = 43.7762 KMF
13 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.5977 KMF
14 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6562 KMF
15 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6562 KMF
16 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6595 KMF
17 feb 2026 1 KMF = 0.023 NOK 1 NOK = 43.5514 KMF
18 feb 2026 1 KMF = 0.0227 NOK 1 NOK = 44.0352 KMF
19 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6586 KMF
20 feb 2026 1 KMF = 0.0228 NOK 1 NOK = 43.7803 KMF
21 feb 2026 1 KMF = 0.0228 NOK 1 NOK = 43.8841 KMF
22 feb 2026 1 KMF = 0.0228 NOK 1 NOK = 43.8841 KMF
23 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.7329 KMF
24 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6425 KMF
25 feb 2026 1 KMF = 0.023 NOK 1 NOK = 43.5719 KMF
26 feb 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6225 KMF
27 feb 2026 1 KMF = 0.0227 NOK 1 NOK = 44.012 KMF
28 feb 2026 1 KMF = 0.0228 NOK 1 NOK = 43.8523 KMF

Mar 2026

DatumKMF-NOKNOK-KMF
01 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.8523 KMF
02 mrt 2026 1 KMF = 0.0229 NOK 1 NOK = 43.7136 KMF
03 mrt 2026 1 KMF = 0.0232 NOK 1 NOK = 43.0333 KMF
04 mrt 2026 1 KMF = 0.0227 NOK 1 NOK = 44.053 KMF
05 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.9371 KMF
06 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.9124 KMF
07 mrt 2026 1 KMF = 0.0226 NOK 1 NOK = 44.2446 KMF
08 mrt 2026 1 KMF = 0.0226 NOK 1 NOK = 44.2446 KMF
09 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.9526 KMF
10 mrt 2026 1 KMF = 0.0225 NOK 1 NOK = 44.357 KMF
11 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.8874 KMF
12 mrt 2026 1 KMF = 0.0227 NOK 1 NOK = 44.0226 KMF
13 mrt 2026 1 KMF = 0.0227 NOK 1 NOK = 43.9605 KMF
14 mrt 2026 1 KMF = 0.0226 NOK 1 NOK = 44.2223 KMF
15 mrt 2026 1 KMF = 0.0226 NOK 1 NOK = 44.2223 KMF
16 mrt 2026 1 KMF = 0.0225 NOK 1 NOK = 44.3954 KMF
17 mrt 2026 1 KMF = 0.0224 NOK 1 NOK = 44.6483 KMF
18 mrt 2026 1 KMF = 0.0225 NOK 1 NOK = 44.5314 KMF
19 mrt 2026 1 KMF = 0.0224 NOK 1 NOK = 44.7102 KMF
20 mrt 2026 1 KMF = 0.0223 NOK 1 NOK = 44.8407 KMF
21 mrt 2026 1 KMF = 0.0224 NOK 1 NOK = 44.6187 KMF
22 mrt 2026 1 KMF = 0.0224 NOK 1 NOK = 44.6187 KMF
23 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.847 KMF
24 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.8388 KMF
25 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.7683 KMF
26 mrt 2026 1 KMF = 0.0226 NOK 1 NOK = 44.3259 KMF
27 mrt 2026 1 KMF = 0.0227 NOK 1 NOK = 43.9672 KMF
28 mrt 2026 1 KMF = 0.0227 NOK 1 NOK = 44.1107 KMF
29 mrt 2026 1 KMF = 0.0227 NOK 1 NOK = 44.1107 KMF
30 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.8576 KMF
31 mrt 2026 1 KMF = 0.0228 NOK 1 NOK = 43.9119 KMF

Apr 2026

DatumKMF-NOKNOK-KMF
01 apr 2026 1 KMF = 0.0225 NOK 1 NOK = 44.3712 KMF
02 apr 2026 1 KMF = 0.0228 NOK 1 NOK = 43.7699 KMF
03 apr 2026 1 KMF = 0.0228 NOK 1 NOK = 43.7919 KMF
04 apr 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6934 KMF
05 apr 2026 1 KMF = 0.0229 NOK 1 NOK = 43.6934 KMF
06 apr 2026 1 KMF = 0.0228 NOK 1 NOK = 43.857 KMF
07 apr 2026 1 KMF = 0.0227 NOK 1 NOK = 44.1303 KMF
08 apr 2026 1 KMF = 0.0223 NOK 1 NOK = 44.7924 KMF
09 apr 2026 1 KMF = 0.0224 NOK 1 NOK = 44.5848 KMF
10 apr 2026 1 KMF = 0.0225 NOK 1 NOK = 44.3565 KMF
11 apr 2026 1 KMF = 0.0227 NOK 1 NOK = 44.095 KMF
12 apr 2026 1 KMF = 0.0227 NOK 1 NOK = 44.095 KMF
13 apr 2026 1 KMF = 0.0226 NOK 1 NOK = 44.248 KMF
14 apr 2026 1 KMF = 0.0225 NOK 1 NOK = 44.5297 KMF
15 apr 2026 1 KMF = 0.0226 NOK 1 NOK = 44.2891 KMF
16 apr 2026 1 KMF = 0.0224 NOK 1 NOK = 44.5824 KMF
17 apr 2026 1 KMF = 0.0223 NOK 1 NOK = 44.8428 KMF
18 apr 2026 1 KMF = 0.0224 NOK 1 NOK = 44.6167 KMF
19 apr 2026 1 KMF = 0.0224 NOK 1 NOK = 44.6167 KMF
20 apr 2026 1 KMF = 0.0223 NOK 1 NOK = 44.8346 KMF
21 apr 2026 1 KMF = 0.0223 NOK 1 NOK = 44.843 KMF
22 apr 2026 1 KMF = 0.0221 NOK 1 NOK = 45.1975 KMF
23 apr 2026 1 KMF = 0.0221 NOK 1 NOK = 45.3247 KMF
24 apr 2026 1 KMF = 0.0222 NOK 1 NOK = 45.1091 KMF
25 apr 2026 1 KMF = 0.0222 NOK 1 NOK = 45.0787 KMF
26 apr 2026 1 KMF = 0.0222 NOK 1 NOK = 45.0787 KMF
27 apr 2026 1 KMF = 0.0221 NOK 1 NOK = 45.316 KMF
28 apr 2026 1 KMF = 0.0222 NOK 1 NOK = 45.0588 KMF
29 apr 2026 1 KMF = 0.0221 NOK 1 NOK = 45.326 KMF
30 apr 2026 1 KMF = 0.0221 NOK 1 NOK = 45.3262 KMF

May 2026

DatumKMF-NOKNOK-KMF
01 mei 2026 1 KMF = 0.022 NOK 1 NOK = 45.5452 KMF

KMF-NOK en NOK-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats