> KMF-NOK en NOK-KMF wisselkoersen - 2025

KMF-NOK en NOK-KMF wisselkoersen - 2025

KMF-NOK en NOK-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-NOK en NOK-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0237 NOK

1 NOK = 42,2501 KMF

1J 2J 3J

KMF tegen NOKNOK tegen KMF

Jan 2025

Datum	KMF-NOK	NOK-KMF
01 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9317 KMF
02 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0558 KMF
03 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9969 KMF
04 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0137 KMF
05 jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0146 KMF
06 jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.477 KMF
07 jan 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4555 KMF
08 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6172 KMF
09 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8563 KMF
10 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9303 KMF
11 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6576 KMF
12 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6548 KMF
13 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.64 KMF
14 jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1876 KMF
15 jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1131 KMF
16 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 42.03 KMF
17 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8685 KMF
18 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7861 KMF
19 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8494 KMF
20 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9808 KMF
21 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9756 KMF
22 jan 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5616 KMF
23 jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9368 KMF
24 jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1254 KMF
25 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8326 KMF
26 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7989 KMF
27 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6937 KMF
28 jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5407 KMF
29 jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.7208 KMF
30 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7652 KMF
31 jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8063 KMF

Feb 2025

Datum	KMF-NOK	NOK-KMF
01 feb 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7723 KMF
02 feb 2025	1 KMF = 0.024 NOK	1 NOK = 41.7471 KMF
03 feb 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4697 KMF
04 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1971 KMF
05 feb 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6965 KMF
06 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0598 KMF
07 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3191 KMF
08 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
09 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
10 feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4842 KMF
11 feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6077 KMF
12 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2615 KMF
13 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0147 KMF
14 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3198 KMF
15 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
16 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
17 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1302 KMF
18 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0244 KMF
19 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2555 KMF
20 feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5224 KMF
21 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2774 KMF
22 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
23 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
24 feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3274 KMF
25 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2282 KMF
26 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0737 KMF
27 feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1644 KMF
28 feb 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9487 KMF

Mar 2025

Datum	KMF-NOK	NOK-KMF
01 mrt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1915 KMF
02 mrt 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0746 KMF
03 mrt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4729 KMF
04 mrt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5166 KMF
05 mrt 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6696 KMF
06 mrt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5494 KMF
07 mrt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.606 KMF
08 mrt 2025	1 KMF = 0.024 NOK	1 NOK = 41.7131 KMF
09 mrt 2025	1 KMF = 0.0239 NOK	1 NOK = 41.9019 KMF
10 mrt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.217 KMF
11 mrt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6055 KMF
12 mrt 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6616 KMF
13 mrt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2816 KMF
14 mrt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.455 KMF
15 mrt 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0109 KMF
16 mrt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4577 KMF
17 mrt 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6721 KMF
18 mrt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6357 KMF
19 mrt 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6467 KMF
20 mrt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6073 KMF
21 mrt 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0803 KMF
22 mrt 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0696 KMF
23 mrt 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0319 KMF
24 mrt 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2699 KMF
25 mrt 2025	1 KMF = 0.023 NOK	1 NOK = 43.5579 KMF
26 mrt 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2674 KMF
27 mrt 2025	1 KMF = 0.023 NOK	1 NOK = 43.4197 KMF
28 mrt 2025	1 KMF = 0.023 NOK	1 NOK = 43.4893 KMF
29 mrt 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3312 KMF
30 mrt 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2346 KMF
31 mrt 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2722 KMF

Apr 2025

Datum	KMF-NOK	NOK-KMF
01 apr 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3324 KMF
02 apr 2025	1 KMF = 0.0229 NOK	1 NOK = 43.7637 KMF
03 apr 2025	1 KMF = 0.0227 NOK	1 NOK = 43.9743 KMF
04 apr 2025	1 KMF = 0.0234 NOK	1 NOK = 42.705 KMF

KMF-NOK en NOK-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws