> KMF-NGN en NGN-KMF wisselkoersen - 2025

KMF-NGN en NGN-KMF wisselkoersen - 2025

KMF-NGN en NGN-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-NGN en NGN-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 3,4472 NGN

1 NGN = 0,2901 KMF

1J 2J 3J

KMF tegen NGNNGN tegen KMF

Jan 2025

Datum	KMF-NGN	NGN-KMF
01 jan 2025	1 KMF = 3.3167 NGN	1 NGN = 0.3015 KMF
02 jan 2025	1 KMF = 3.3169 NGN	1 NGN = 0.3015 KMF
03 jan 2025	1 KMF = 3.3166 NGN	1 NGN = 0.3015 KMF
04 jan 2025	1 KMF = 3.3086 NGN	1 NGN = 0.3022 KMF
05 jan 2025	1 KMF = 3.3086 NGN	1 NGN = 0.3022 KMF
06 jan 2025	1 KMF = 3.3118 NGN	1 NGN = 0.3019 KMF
07 jan 2025	1 KMF = 3.2142 NGN	1 NGN = 0.3111 KMF
08 jan 2025	1 KMF = 3.2467 NGN	1 NGN = 0.308 KMF
09 jan 2025	1 KMF = 3.2407 NGN	1 NGN = 0.3086 KMF
10 jan 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
11 jan 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
12 jan 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
13 jan 2025	1 KMF = 3.244 NGN	1 NGN = 0.3083 KMF
14 jan 2025	1 KMF = 3.2166 NGN	1 NGN = 0.3109 KMF
15 jan 2025	1 KMF = 3.2499 NGN	1 NGN = 0.3077 KMF
16 jan 2025	1 KMF = 3.2511 NGN	1 NGN = 0.3076 KMF
17 jan 2025	1 KMF = 3.2628 NGN	1 NGN = 0.3065 KMF
18 jan 2025	1 KMF = 3.2419 NGN	1 NGN = 0.3085 KMF
19 jan 2025	1 KMF = 3.2419 NGN	1 NGN = 0.3085 KMF
20 jan 2025	1 KMF = 3.2548 NGN	1 NGN = 0.3072 KMF
21 jan 2025	1 KMF = 3.2435 NGN	1 NGN = 0.3083 KMF
22 jan 2025	1 KMF = 3.2357 NGN	1 NGN = 0.3091 KMF
23 jan 2025	1 KMF = 3.2956 NGN	1 NGN = 0.3034 KMF
24 jan 2025	1 KMF = 3.2493 NGN	1 NGN = 0.3078 KMF
25 jan 2025	1 KMF = 3.3269 NGN	1 NGN = 0.3006 KMF
26 jan 2025	1 KMF = 3.3269 NGN	1 NGN = 0.3006 KMF
27 jan 2025	1 KMF = 3.2666 NGN	1 NGN = 0.3061 KMF
28 jan 2025	1 KMF = 3.2488 NGN	1 NGN = 0.3078 KMF
29 jan 2025	1 KMF = 3.1962 NGN	1 NGN = 0.3129 KMF
30 jan 2025	1 KMF = 3.2422 NGN	1 NGN = 0.3084 KMF
31 jan 2025	1 KMF = 3.1828 NGN	1 NGN = 0.3142 KMF

Feb 2025

Datum	KMF-NGN	NGN-KMF
01 feb 2025	1 KMF = 3.1786 NGN	1 NGN = 0.3146 KMF
02 feb 2025	1 KMF = 3.1786 NGN	1 NGN = 0.3146 KMF
03 feb 2025	1 KMF = 3.161 NGN	1 NGN = 0.3164 KMF
04 feb 2025	1 KMF = 3.1251 NGN	1 NGN = 0.32 KMF
05 feb 2025	1 KMF = 3.1278 NGN	1 NGN = 0.3197 KMF
06 feb 2025	1 KMF = 3.1826 NGN	1 NGN = 0.3142 KMF
07 feb 2025	1 KMF = 3.1722 NGN	1 NGN = 0.3152 KMF
08 feb 2025	1 KMF = 3.1452 NGN	1 NGN = 0.3179 KMF
09 feb 2025	1 KMF = 3.1452 NGN	1 NGN = 0.3179 KMF
10 feb 2025	1 KMF = 3.1441 NGN	1 NGN = 0.3181 KMF
11 feb 2025	1 KMF = 3.1387 NGN	1 NGN = 0.3186 KMF
12 feb 2025	1 KMF = 3.1814 NGN	1 NGN = 0.3143 KMF
13 feb 2025	1 KMF = 3.1776 NGN	1 NGN = 0.3147 KMF
14 feb 2025	1 KMF = 3.2196 NGN	1 NGN = 0.3106 KMF
15 feb 2025	1 KMF = 3.233 NGN	1 NGN = 0.3093 KMF
16 feb 2025	1 KMF = 3.233 NGN	1 NGN = 0.3093 KMF
17 feb 2025	1 KMF = 3.2225 NGN	1 NGN = 0.3103 KMF
18 feb 2025	1 KMF = 3.213 NGN	1 NGN = 0.3112 KMF
19 feb 2025	1 KMF = 3.1988 NGN	1 NGN = 0.3126 KMF
20 feb 2025	1 KMF = 3.1876 NGN	1 NGN = 0.3137 KMF
21 feb 2025	1 KMF = 3.201 NGN	1 NGN = 0.3124 KMF
22 feb 2025	1 KMF = 3.1929 NGN	1 NGN = 0.3132 KMF
23 feb 2025	1 KMF = 3.1929 NGN	1 NGN = 0.3132 KMF
24 feb 2025	1 KMF = 3.1845 NGN	1 NGN = 0.314 KMF
25 feb 2025	1 KMF = 3.1944 NGN	1 NGN = 0.313 KMF
26 feb 2025	1 KMF = 3.2009 NGN	1 NGN = 0.3124 KMF
27 feb 2025	1 KMF = 3.1834 NGN	1 NGN = 0.3141 KMF
28 feb 2025	1 KMF = 3.1723 NGN	1 NGN = 0.3152 KMF

Mar 2025

Datum	KMF-NGN	NGN-KMF
01 mrt 2025	1 KMF = 3.1632 NGN	1 NGN = 0.3161 KMF
02 mrt 2025	1 KMF = 3.1617 NGN	1 NGN = 0.3163 KMF
03 mrt 2025	1 KMF = 3.16 NGN	1 NGN = 0.3165 KMF
04 mrt 2025	1 KMF = 3.1548 NGN	1 NGN = 0.317 KMF
05 mrt 2025	1 KMF = 3.1828 NGN	1 NGN = 0.3142 KMF
06 mrt 2025	1 KMF = 3.2555 NGN	1 NGN = 0.3072 KMF
07 mrt 2025	1 KMF = 3.2747 NGN	1 NGN = 0.3054 KMF
08 mrt 2025	1 KMF = 3.3353 NGN	1 NGN = 0.2998 KMF
09 mrt 2025	1 KMF = 3.3293 NGN	1 NGN = 0.3004 KMF
10 mrt 2025	1 KMF = 3.3301 NGN	1 NGN = 0.3003 KMF
11 mrt 2025	1 KMF = 3.3598 NGN	1 NGN = 0.2976 KMF
12 mrt 2025	1 KMF = 3.3764 NGN	1 NGN = 0.2962 KMF
13 mrt 2025	1 KMF = 3.4468 NGN	1 NGN = 0.2901 KMF
14 mrt 2025	1 KMF = 3.4153 NGN	1 NGN = 0.2928 KMF
15 mrt 2025	1 KMF = 3.4387 NGN	1 NGN = 0.2908 KMF
16 mrt 2025	1 KMF = 3.4257 NGN	1 NGN = 0.2919 KMF
17 mrt 2025	1 KMF = 3.4116 NGN	1 NGN = 0.2931 KMF
18 mrt 2025	1 KMF = 3.4222 NGN	1 NGN = 0.2922 KMF
19 mrt 2025	1 KMF = 3.4232 NGN	1 NGN = 0.2921 KMF
20 mrt 2025	1 KMF = 3.3843 NGN	1 NGN = 0.2955 KMF
21 mrt 2025	1 KMF = 3.3961 NGN	1 NGN = 0.2945 KMF
22 mrt 2025	1 KMF = 3.4043 NGN	1 NGN = 0.2937 KMF
23 mrt 2025	1 KMF = 3.3835 NGN	1 NGN = 0.2956 KMF
24 mrt 2025	1 KMF = 3.3766 NGN	1 NGN = 0.2962 KMF
25 mrt 2025	1 KMF = 3.3475 NGN	1 NGN = 0.2987 KMF
26 mrt 2025	1 KMF = 3.3734 NGN	1 NGN = 0.2964 KMF
27 mrt 2025	1 KMF = 3.3702 NGN	1 NGN = 0.2967 KMF
28 mrt 2025	1 KMF = 3.3721 NGN	1 NGN = 0.2966 KMF
29 mrt 2025	1 KMF = 3.3848 NGN	1 NGN = 0.2954 KMF
30 mrt 2025	1 KMF = 3.3862 NGN	1 NGN = 0.2953 KMF
31 mrt 2025	1 KMF = 3.3603 NGN	1 NGN = 0.2976 KMF

Apr 2025

Datum	KMF-NGN	NGN-KMF
01 apr 2025	1 KMF = 3.3761 NGN	1 NGN = 0.2962 KMF
02 apr 2025	1 KMF = 3.366 NGN	1 NGN = 0.2971 KMF
03 apr 2025	1 KMF = 3.3915 NGN	1 NGN = 0.2949 KMF
04 apr 2025	1 KMF = 3.407 NGN	1 NGN = 0.2935 KMF
05 apr 2025	1 KMF = 3.4025 NGN	1 NGN = 0.2939 KMF
06 apr 2025	1 KMF = 3.4025 NGN	1 NGN = 0.2939 KMF
07 apr 2025	1 KMF = 3.4459 NGN	1 NGN = 0.2902 KMF
08 apr 2025	1 KMF = 3.4972 NGN	1 NGN = 0.2859 KMF
09 apr 2025	1 KMF = 3.4903 NGN	1 NGN = 0.2865 KMF
10 apr 2025	1 KMF = 3.5267 NGN	1 NGN = 0.2836 KMF
11 apr 2025	1 KMF = 3.6397 NGN	1 NGN = 0.2747 KMF
12 apr 2025	1 KMF = 3.6338 NGN	1 NGN = 0.2752 KMF
13 apr 2025	1 KMF = 3.6933 NGN	1 NGN = 0.2708 KMF
14 apr 2025	1 KMF = 3.6927 NGN	1 NGN = 0.2708 KMF
15 apr 2025	1 KMF = 3.6998 NGN	1 NGN = 0.2703 KMF
16 apr 2025	1 KMF = 3.6814 NGN	1 NGN = 0.2716 KMF
17 apr 2025	1 KMF = 3.6983 NGN	1 NGN = 0.2704 KMF
18 apr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
19 apr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
20 apr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
21 apr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
22 apr 2025	1 KMF = 3.7001 NGN	1 NGN = 0.2703 KMF
23 apr 2025	1 KMF = 3.7466 NGN	1 NGN = 0.2669 KMF
24 apr 2025	1 KMF = 3.7088 NGN	1 NGN = 0.2696 KMF
25 apr 2025	1 KMF = 3.7096 NGN	1 NGN = 0.2696 KMF
26 apr 2025	1 KMF = 3.7196 NGN	1 NGN = 0.2688 KMF
27 apr 2025	1 KMF = 3.7196 NGN	1 NGN = 0.2688 KMF
28 apr 2025	1 KMF = 3.7172 NGN	1 NGN = 0.269 KMF
29 apr 2025	1 KMF = 3.7068 NGN	1 NGN = 0.2698 KMF
30 apr 2025	1 KMF = 3.7083 NGN	1 NGN = 0.2697 KMF

May 2025

Datum	KMF-NGN	NGN-KMF
01 mei 2025	1 KMF = 3.6968 NGN	1 NGN = 0.2705 KMF
02 mei 2025	1 KMF = 3.6912 NGN	1 NGN = 0.2709 KMF
03 mei 2025	1 KMF = 3.6909 NGN	1 NGN = 0.2709 KMF
04 mei 2025	1 KMF = 3.6909 NGN	1 NGN = 0.2709 KMF
05 mei 2025	1 KMF = 3.6925 NGN	1 NGN = 0.2708 KMF
06 mei 2025	1 KMF = 3.6977 NGN	1 NGN = 0.2704 KMF
07 mei 2025	1 KMF = 3.7083 NGN	1 NGN = 0.2697 KMF
08 mei 2025	1 KMF = 3.7143 NGN	1 NGN = 0.2692 KMF
09 mei 2025	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
10 mei 2025	1 KMF = 3.6818 NGN	1 NGN = 0.2716 KMF
11 mei 2025	1 KMF = 3.6818 NGN	1 NGN = 0.2716 KMF
12 mei 2025	1 KMF = 3.6721 NGN	1 NGN = 0.2723 KMF
13 mei 2025	1 KMF = 3.6694 NGN	1 NGN = 0.2725 KMF
14 mei 2025	1 KMF = 3.6406 NGN	1 NGN = 0.2747 KMF
15 mei 2025	1 KMF = 3.6355 NGN	1 NGN = 0.2751 KMF
16 mei 2025	1 KMF = 3.636 NGN	1 NGN = 0.275 KMF
17 mei 2025	1 KMF = 3.6293 NGN	1 NGN = 0.2755 KMF
18 mei 2025	1 KMF = 3.6293 NGN	1 NGN = 0.2755 KMF
19 mei 2025	1 KMF = 3.6325 NGN	1 NGN = 0.2753 KMF
20 mei 2025	1 KMF = 3.624 NGN	1 NGN = 0.2759 KMF
21 mei 2025	1 KMF = 3.6412 NGN	1 NGN = 0.2746 KMF
22 mei 2025	1 KMF = 3.66 NGN	1 NGN = 0.2732 KMF
23 mei 2025	1 KMF = 3.6608 NGN	1 NGN = 0.2732 KMF
24 mei 2025	1 KMF = 3.6589 NGN	1 NGN = 0.2733 KMF
25 mei 2025	1 KMF = 3.6589 NGN	1 NGN = 0.2733 KMF
26 mei 2025	1 KMF = 3.6428 NGN	1 NGN = 0.2745 KMF
27 mei 2025	1 KMF = 3.6452 NGN	1 NGN = 0.2743 KMF
28 mei 2025	1 KMF = 3.6525 NGN	1 NGN = 0.2738 KMF
29 mei 2025	1 KMF = 3.6608 NGN	1 NGN = 0.2732 KMF
30 mei 2025	1 KMF = 3.6565 NGN	1 NGN = 0.2735 KMF
31 mei 2025	1 KMF = 3.6553 NGN	1 NGN = 0.2736 KMF

Jun 2025

Datum	KMF-NGN	NGN-KMF
01 jun 2025	1 KMF = 3.6553 NGN	1 NGN = 0.2736 KMF
02 jun 2025	1 KMF = 3.6429 NGN	1 NGN = 0.2745 KMF
03 jun 2025	1 KMF = 3.6435 NGN	1 NGN = 0.2745 KMF
04 jun 2025	1 KMF = 3.638 NGN	1 NGN = 0.2749 KMF
05 jun 2025	1 KMF = 3.6393 NGN	1 NGN = 0.2748 KMF
06 jun 2025	1 KMF = 3.624 NGN	1 NGN = 0.2759 KMF
07 jun 2025	1 KMF = 3.6131 NGN	1 NGN = 0.2768 KMF
08 jun 2025	1 KMF = 3.6131 NGN	1 NGN = 0.2768 KMF
09 jun 2025	1 KMF = 3.6153 NGN	1 NGN = 0.2766 KMF
10 jun 2025	1 KMF = 3.5932 NGN	1 NGN = 0.2783 KMF
11 jun 2025	1 KMF = 3.5779 NGN	1 NGN = 0.2795 KMF
12 jun 2025	1 KMF = 3.5925 NGN	1 NGN = 0.2784 KMF
13 jun 2025	1 KMF = 3.6322 NGN	1 NGN = 0.2753 KMF
14 jun 2025	1 KMF = 3.6165 NGN	1 NGN = 0.2765 KMF
15 jun 2025	1 KMF = 3.6165 NGN	1 NGN = 0.2765 KMF
16 jun 2025	1 KMF = 3.6258 NGN	1 NGN = 0.2758 KMF
17 jun 2025	1 KMF = 3.6345 NGN	1 NGN = 0.2751 KMF
18 jun 2025	1 KMF = 3.6037 NGN	1 NGN = 0.2775 KMF
19 jun 2025	1 KMF = 3.6213 NGN	1 NGN = 0.2761 KMF
20 jun 2025	1 KMF = 3.627 NGN	1 NGN = 0.2757 KMF
21 jun 2025	1 KMF = 3.626 NGN	1 NGN = 0.2758 KMF
22 jun 2025	1 KMF = 3.626 NGN	1 NGN = 0.2758 KMF
23 jun 2025	1 KMF = 3.6265 NGN	1 NGN = 0.2757 KMF
24 jun 2025	1 KMF = 3.6242 NGN	1 NGN = 0.2759 KMF
25 jun 2025	1 KMF = 3.6502 NGN	1 NGN = 0.274 KMF
26 jun 2025	1 KMF = 3.6725 NGN	1 NGN = 0.2723 KMF
27 jun 2025	1 KMF = 3.6735 NGN	1 NGN = 0.2722 KMF
28 jun 2025	1 KMF = 3.6712 NGN	1 NGN = 0.2724 KMF
29 jun 2025	1 KMF = 3.6712 NGN	1 NGN = 0.2724 KMF
30 jun 2025	1 KMF = 3.6537 NGN	1 NGN = 0.2737 KMF

Jul 2025

Datum	KMF-NGN	NGN-KMF
01 jul 2025	1 KMF = 3.6633 NGN	1 NGN = 0.273 KMF
02 jul 2025	1 KMF = 3.6592 NGN	1 NGN = 0.2733 KMF
03 jul 2025	1 KMF = 3.657 NGN	1 NGN = 0.2735 KMF
04 jul 2025	1 KMF = 3.6605 NGN	1 NGN = 0.2732 KMF

KMF-NGN en NGN-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws