> KMF-NAD en NAD-KMF wisselkoersen - 2025

KMF-NAD en NAD-KMF wisselkoersen - 2025

KMF-NAD en NAD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-NAD en NAD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0408 NAD

1 NAD = 24,4914 KMF

1J 2J 3J

KMF tegen NADNAD tegen KMF

Jan 2025

Datum	KMF-NAD	NAD-KMF
01 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8655 KMF
02 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.9 KMF
03 jan 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8307 KMF
04 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8772 KMF
05 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8772 KMF
06 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1284 KMF
07 jan 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7851 KMF
08 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1439 KMF
09 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.2965 KMF
10 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1536 KMF
11 jan 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0428 KMF
12 jan 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0428 KMF
13 jan 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9333 KMF
14 jan 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3759 KMF
15 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3089 KMF
16 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3341 KMF
17 jan 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5371 KMF
18 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5935 KMF
19 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5935 KMF
20 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5577 KMF
21 jan 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7007 KMF
22 jan 2025	1 KMF = 0.0387 NAD	1 NAD = 25.8391 KMF
23 jan 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4458 KMF
24 jan 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7139 KMF
25 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.545 KMF
26 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.545 KMF
27 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1174 KMF
28 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1024 KMF
29 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3025 KMF
30 jan 2025	1 KMF = 0.0392 NAD	1 NAD = 25.517 KMF
31 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3417 KMF

Feb 2025

Datum	KMF-NAD	NAD-KMF
01 feb 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3417 KMF
02 feb 2025	1 KMF = 0.0395 NAD	1 NAD = 25.2999 KMF
03 feb 2025	1 KMF = 0.04 NAD	1 NAD = 25.0161 KMF
04 feb 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5159 KMF
05 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7072 KMF
06 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4292 KMF
07 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7297 KMF
08 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7336 KMF
09 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7336 KMF
10 feb 2025	1 KMF = 0.0387 NAD	1 NAD = 25.8343 KMF
11 feb 2025	1 KMF = 0.0386 NAD	1 NAD = 25.8777 KMF
12 feb 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7636 KMF
13 feb 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7973 KMF
14 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.6036 KMF
15 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5765 KMF
16 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5765 KMF
17 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4206 KMF
18 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4191 KMF
19 feb 2025	1 KMF = 0.0392 NAD	1 NAD = 25.4833 KMF
20 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4456 KMF
21 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5846 KMF
22 feb 2025	1 KMF = 0.039 NAD	1 NAD = 25.6424 KMF
23 feb 2025	1 KMF = 0.039 NAD	1 NAD = 25.6424 KMF
24 feb 2025	1 KMF = 0.039 NAD	1 NAD = 25.6479 KMF
25 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5924 KMF
26 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4156 KMF
27 feb 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5192 KMF
28 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5845 KMF

Mar 2025

Datum	KMF-NAD	NAD-KMF
01 mrt 2025	1 KMF = 0.0394 NAD	1 NAD = 25.387 KMF
02 mrt 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3701 KMF
03 mrt 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3802 KMF
04 mrt 2025	1 KMF = 0.039 NAD	1 NAD = 25.6255 KMF
05 mrt 2025	1 KMF = 0.039 NAD	1 NAD = 25.6289 KMF
06 mrt 2025	1 KMF = 0.0397 NAD	1 NAD = 25.1956 KMF
07 mrt 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4757 KMF
08 mrt 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8337 KMF
09 mrt 2025	1 KMF = 0.0399 NAD	1 NAD = 25.075 KMF
10 mrt 2025	1 KMF = 0.0401 NAD	1 NAD = 24.942 KMF
11 mrt 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8164 KMF
12 mrt 2025	1 KMF = 0.0405 NAD	1 NAD = 24.6774 KMF
13 mrt 2025	1 KMF = 0.0407 NAD	1 NAD = 24.5686 KMF
14 mrt 2025	1 KMF = 0.0404 NAD	1 NAD = 24.738 KMF
15 mrt 2025	1 KMF = 0.0402 NAD	1 NAD = 24.893 KMF
16 mrt 2025	1 KMF = 0.0402 NAD	1 NAD = 24.865 KMF
17 mrt 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9103 KMF
18 mrt 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9101 KMF
19 mrt 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8598 KMF
20 mrt 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9113 KMF
21 mrt 2025	1 KMF = 0.04 NAD	1 NAD = 24.9999 KMF
22 mrt 2025	1 KMF = 0.0398 NAD	1 NAD = 25.0945 KMF
23 mrt 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9601 KMF
24 mrt 2025	1 KMF = 0.04 NAD	1 NAD = 24.969 KMF
25 mrt 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0634 KMF
26 mrt 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9354 KMF
27 mrt 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0695 KMF
28 mrt 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1227 KMF
29 mrt 2025	1 KMF = 0.0405 NAD	1 NAD = 24.6919 KMF
30 mrt 2025	1 KMF = 0.0405 NAD	1 NAD = 24.7025 KMF
31 mrt 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8879 KMF

Apr 2025

Datum	KMF-NAD	NAD-KMF
01 apr 2025	1 KMF = 0.0404 NAD	1 NAD = 24.7521 KMF
02 apr 2025	1 KMF = 0.0409 NAD	1 NAD = 24.4383 KMF
03 apr 2025	1 KMF = 0.0415 NAD	1 NAD = 24.1249 KMF
04 apr 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6787 KMF
05 apr 2025	1 KMF = 0.0426 NAD	1 NAD = 23.4791 KMF
06 apr 2025	1 KMF = 0.0426 NAD	1 NAD = 23.4791 KMF
07 apr 2025	1 KMF = 0.043 NAD	1 NAD = 23.2463 KMF
08 apr 2025	1 KMF = 0.0434 NAD	1 NAD = 23.0212 KMF
09 apr 2025	1 KMF = 0.0438 NAD	1 NAD = 22.8099 KMF
10 apr 2025	1 KMF = 0.0445 NAD	1 NAD = 22.4734 KMF
11 apr 2025	1 KMF = 0.0444 NAD	1 NAD = 22.5056 KMF
12 apr 2025	1 KMF = 0.0438 NAD	1 NAD = 22.8298 KMF
13 apr 2025	1 KMF = 0.0441 NAD	1 NAD = 22.653 KMF
14 apr 2025	1 KMF = 0.0442 NAD	1 NAD = 22.6116 KMF
15 apr 2025	1 KMF = 0.0436 NAD	1 NAD = 22.9304 KMF
16 apr 2025	1 KMF = 0.0436 NAD	1 NAD = 22.9398 KMF
17 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9896 KMF
18 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9894 KMF
19 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9891 KMF
20 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9891 KMF
21 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9888 KMF
22 apr 2025	1 KMF = 0.043 NAD	1 NAD = 23.2568 KMF
23 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1292 KMF
24 apr 2025	1 KMF = 0.0429 NAD	1 NAD = 23.2999 KMF
25 apr 2025	1 KMF = 0.0434 NAD	1 NAD = 23.0247 KMF
26 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1528 KMF
27 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1528 KMF
28 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1583 KMF
29 apr 2025	1 KMF = 0.0429 NAD	1 NAD = 23.3161 KMF
30 apr 2025	1 KMF = 0.0431 NAD	1 NAD = 23.2194 KMF

May 2025

Datum	KMF-NAD	NAD-KMF
01 mei 2025	1 KMF = 0.043 NAD	1 NAD = 23.2681 KMF
02 mei 2025	1 KMF = 0.0424 NAD	1 NAD = 23.598 KMF
03 mei 2025	1 KMF = 0.0425 NAD	1 NAD = 23.548 KMF
04 mei 2025	1 KMF = 0.0425 NAD	1 NAD = 23.548 KMF
05 mei 2025	1 KMF = 0.0421 NAD	1 NAD = 23.7483 KMF
06 mei 2025	1 KMF = 0.042 NAD	1 NAD = 23.8042 KMF
07 mei 2025	1 KMF = 0.0422 NAD	1 NAD = 23.7013 KMF
08 mei 2025	1 KMF = 0.0419 NAD	1 NAD = 23.849 KMF
09 mei 2025	1 KMF = 0.0419 NAD	1 NAD = 23.8424 KMF
10 mei 2025	1 KMF = 0.0418 NAD	1 NAD = 23.9175 KMF
11 mei 2025	1 KMF = 0.0418 NAD	1 NAD = 23.9175 KMF
12 mei 2025	1 KMF = 0.0419 NAD	1 NAD = 23.8577 KMF
13 mei 2025	1 KMF = 0.042 NAD	1 NAD = 23.8302 KMF
14 mei 2025	1 KMF = 0.0415 NAD	1 NAD = 24.1254 KMF
15 mei 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2621 KMF
16 mei 2025	1 KMF = 0.041 NAD	1 NAD = 24.4127 KMF
17 mei 2025	1 KMF = 0.041 NAD	1 NAD = 24.378 KMF
18 mei 2025	1 KMF = 0.041 NAD	1 NAD = 24.378 KMF
19 mei 2025	1 KMF = 0.0409 NAD	1 NAD = 24.4464 KMF
20 mei 2025	1 KMF = 0.0408 NAD	1 NAD = 24.5374 KMF
21 mei 2025	1 KMF = 0.0408 NAD	1 NAD = 24.4929 KMF
22 mei 2025	1 KMF = 0.0414 NAD	1 NAD = 24.127 KMF
23 mei 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2681 KMF
24 mei 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3151 KMF
25 mei 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3151 KMF
26 mei 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3272 KMF
27 mei 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2786 KMF
28 mei 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2617 KMF
29 mei 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3273 KMF
30 mei 2025	1 KMF = 0.0412 NAD	1 NAD = 24.276 KMF
31 mei 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2768 KMF

Jun 2025

Datum	KMF-NAD	NAD-KMF
01 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2768 KMF
02 jun 2025	1 KMF = 0.0413 NAD	1 NAD = 24.2391 KMF
03 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2482 KMF
04 jun 2025	1 KMF = 0.041 NAD	1 NAD = 24.3654 KMF
05 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2779 KMF
06 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2452 KMF
07 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2618 KMF
08 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2618 KMF
09 jun 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3499 KMF
10 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2869 KMF
11 jun 2025	1 KMF = 0.0413 NAD	1 NAD = 24.2361 KMF
12 jun 2025	1 KMF = 0.0415 NAD	1 NAD = 24.0786 KMF
13 jun 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6793 KMF
14 jun 2025	1 KMF = 0.042 NAD	1 NAD = 23.8037 KMF
15 jun 2025	1 KMF = 0.042 NAD	1 NAD = 23.8037 KMF
16 jun 2025	1 KMF = 0.0417 NAD	1 NAD = 23.9849 KMF
17 jun 2025	1 KMF = 0.0419 NAD	1 NAD = 23.8626 KMF
18 jun 2025	1 KMF = 0.0422 NAD	1 NAD = 23.7163 KMF
19 jun 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6752 KMF
20 jun 2025	1 KMF = 0.0423 NAD	1 NAD = 23.6642 KMF
21 jun 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6846 KMF
22 jun 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6846 KMF
23 jun 2025	1 KMF = 0.0424 NAD	1 NAD = 23.6067 KMF
24 jun 2025	1 KMF = 0.0414 NAD	1 NAD = 24.1307 KMF
25 jun 2025	1 KMF = 0.0419 NAD	1 NAD = 23.883 KMF
26 jun 2025	1 KMF = 0.042 NAD	1 NAD = 23.818 KMF
27 jun 2025	1 KMF = 0.0426 NAD	1 NAD = 23.4751 KMF
28 jun 2025	1 KMF = 0.0426 NAD	1 NAD = 23.4981 KMF
29 jun 2025	1 KMF = 0.0426 NAD	1 NAD = 23.4981 KMF
30 jun 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6852 KMF

Jul 2025

Datum	KMF-NAD	NAD-KMF
01 jul 2025	1 KMF = 0.042 NAD	1 NAD = 23.8293 KMF
02 jul 2025	1 KMF = 0.0422 NAD	1 NAD = 23.7203 KMF
03 jul 2025	1 KMF = 0.0419 NAD	1 NAD = 23.8639 KMF
04 jul 2025	1 KMF = 0.0421 NAD	1 NAD = 23.7707 KMF

KMF-NAD en NAD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws