currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-MZN en MZN-KMF wisselkoersen - 2026

KMF-MZN en MZN-KMF wisselkoersen - 2026

KMF-MZN en MZN-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-MZN en MZN-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,1516 MZN
1 MZN = 6,5956 KMF
1J 2J 3J

Jan 2026

DatumKMF-MZNMZN-KMF
01 jan 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
02 jan 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
03 jan 2026 1 KMF = 0.1518 MZN 1 MZN = 6.588 KMF
04 jan 2026 1 KMF = 0.1518 MZN 1 MZN = 6.588 KMF
05 jan 2026 1 KMF = 0.1518 MZN 1 MZN = 6.5894 KMF
06 jan 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5731 KMF
07 jan 2026 1 KMF = 0.1514 MZN 1 MZN = 6.603 KMF
08 jan 2026 1 KMF = 0.1512 MZN 1 MZN = 6.6156 KMF
09 jan 2026 1 KMF = 0.1512 MZN 1 MZN = 6.6125 KMF
10 jan 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
11 jan 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
12 jan 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6355 KMF
13 jan 2026 1 KMF = 0.1514 MZN 1 MZN = 6.603 KMF
14 jan 2026 1 KMF = 0.151 MZN 1 MZN = 6.6203 KMF
15 jan 2026 1 KMF = 0.1509 MZN 1 MZN = 6.6266 KMF
16 jan 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6343 KMF
17 jan 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6506 KMF
18 jan 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6506 KMF
19 jan 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6511 KMF
20 jan 2026 1 KMF = 0.1503 MZN 1 MZN = 6.6513 KMF
21 jan 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
22 jan 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6039 KMF
23 jan 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
24 jan 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
25 jan 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
26 jan 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
27 jan 2026 1 KMF = 0.1527 MZN 1 MZN = 6.5493 KMF
28 jan 2026 1 KMF = 0.1548 MZN 1 MZN = 6.4617 KMF
29 jan 2026 1 KMF = 0.1548 MZN 1 MZN = 6.4618 KMF
30 jan 2026 1 KMF = 0.1547 MZN 1 MZN = 6.4627 KMF
31 jan 2026 1 KMF = 0.1536 MZN 1 MZN = 6.5087 KMF

Feb 2026

DatumKMF-MZNMZN-KMF
01 feb 2026 1 KMF = 0.1536 MZN 1 MZN = 6.5087 KMF
02 feb 2026 1 KMF = 0.1536 MZN 1 MZN = 6.5088 KMF
03 feb 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5569 KMF
04 feb 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5568 KMF
05 feb 2026 1 KMF = 0.1529 MZN 1 MZN = 6.5402 KMF
06 feb 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5725 KMF
07 feb 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5725 KMF
08 feb 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5725 KMF
09 feb 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5726 KMF
10 feb 2026 1 KMF = 0.154 MZN 1 MZN = 6.4931 KMF
11 feb 2026 1 KMF = 0.1542 MZN 1 MZN = 6.485 KMF
12 feb 2026 1 KMF = 0.154 MZN 1 MZN = 6.4945 KMF
13 feb 2026 1 KMF = 0.1535 MZN 1 MZN = 6.5156 KMF
14 feb 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
15 feb 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
16 feb 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
17 feb 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
18 feb 2026 1 KMF = 0.1532 MZN 1 MZN = 6.526 KMF
19 feb 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5259 KMF
20 feb 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5561 KMF
21 feb 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
22 feb 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
23 feb 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
24 feb 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
25 feb 2026 1 KMF = 0.1541 MZN 1 MZN = 6.4905 KMF
26 feb 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
27 feb 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
28 feb 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF

Mar 2026

DatumKMF-MZNMZN-KMF
01 mrt 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
02 mrt 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
03 mrt 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
04 mrt 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6505 KMF
05 mrt 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6349 KMF
06 mrt 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6349 KMF
07 mrt 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
08 mrt 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
09 mrt 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6351 KMF
10 mrt 2026 1 KMF = 0.1504 MZN 1 MZN = 6.65 KMF
11 mrt 2026 1 KMF = 0.1511 MZN 1 MZN = 6.6202 KMF
12 mrt 2026 1 KMF = 0.15 MZN 1 MZN = 6.6656 KMF
13 mrt 2026 1 KMF = 0.1493 MZN 1 MZN = 6.6978 KMF
14 mrt 2026 1 KMF = 0.1483 MZN 1 MZN = 6.7438 KMF
15 mrt 2026 1 KMF = 0.1483 MZN 1 MZN = 6.7438 KMF
16 mrt 2026 1 KMF = 0.1483 MZN 1 MZN = 6.7439 KMF
17 mrt 2026 1 KMF = 0.1489 MZN 1 MZN = 6.7142 KMF
18 mrt 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6812 KMF
19 mrt 2026 1 KMF = 0.1493 MZN 1 MZN = 6.6983 KMF
20 mrt 2026 1 KMF = 0.1493 MZN 1 MZN = 6.7001 KMF
21 mrt 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6819 KMF
22 mrt 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6819 KMF
23 mrt 2026 1 KMF = 0.1496 MZN 1 MZN = 6.6834 KMF
24 mrt 2026 1 KMF = 0.1504 MZN 1 MZN = 6.65 KMF
25 mrt 2026 1 KMF = 0.15 MZN 1 MZN = 6.6657 KMF
26 mrt 2026 1 KMF = 0.1496 MZN 1 MZN = 6.683 KMF
27 mrt 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6812 KMF
28 mrt 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF
29 mrt 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF
30 mrt 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF
31 mrt 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF

Apr 2026

DatumKMF-MZNMZN-KMF
01 apr 2026 1 KMF = 0.1492 MZN 1 MZN = 6.7004 KMF
02 apr 2026 1 KMF = 0.1499 MZN 1 MZN = 6.6722 KMF
03 apr 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
04 apr 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
05 apr 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
06 apr 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
07 apr 2026 1 KMF = 0.1498 MZN 1 MZN = 6.676 KMF
08 apr 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
09 apr 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6365 KMF
10 apr 2026 1 KMF = 0.1519 MZN 1 MZN = 6.5833 KMF
11 apr 2026 1 KMF = 0.1523 MZN 1 MZN = 6.5666 KMF
12 apr 2026 1 KMF = 0.1523 MZN 1 MZN = 6.5666 KMF
13 apr 2026 1 KMF = 0.1523 MZN 1 MZN = 6.5666 KMF
14 apr 2026 1 KMF = 0.1526 MZN 1 MZN = 6.552 KMF
15 apr 2026 1 KMF = 0.153 MZN 1 MZN = 6.5359 KMF
16 apr 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
17 apr 2026 1 KMF = 0.1526 MZN 1 MZN = 6.5515 KMF
18 apr 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
19 apr 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
20 apr 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
21 apr 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
22 apr 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5731 KMF
23 apr 2026 1 KMF = 0.1518 MZN 1 MZN = 6.5874 KMF
24 apr 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6044 KMF
25 apr 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
26 apr 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
27 apr 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
28 apr 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5723 KMF
29 apr 2026 1 KMF = 0.1518 MZN 1 MZN = 6.5874 KMF
30 apr 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6036 KMF

May 2026

DatumKMF-MZNMZN-KMF
01 mei 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6036 KMF

KMF-MZN en MZN-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats