currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-MYR en MYR-KMF wisselkoersen - 2025

KMF-MYR en MYR-KMF wisselkoersen - 2025

KMF-MYR en MYR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-MYR en MYR-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 0,0095 MYR
1 MYR = 105,057 KMF
1J 2J 3J

Jan 2025

DatumKMF-MYRMYR-KMF
01 jan 2025 1 KMF = 0.0096 MYR 1 MYR = 104.3959 KMF
02 jan 2025 1 KMF = 0.0096 MYR 1 MYR = 104.0807 KMF
03 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.6165 KMF
04 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.4975 KMF
05 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.4975 KMF
06 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.3297 KMF
07 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.8389 KMF
08 jan 2025 1 KMF = 0.0095 MYR 1 MYR = 105.4968 KMF
09 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.0429 KMF
10 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
11 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
12 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
13 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 105.994 KMF
14 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9804 KMF
15 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2953 KMF
16 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2633 KMF
17 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1363 KMF
18 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3352 KMF
19 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3352 KMF
20 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5007 KMF
21 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.0605 KMF
22 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 108.0019 KMF
23 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3414 KMF
24 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.9183 KMF
25 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9796 KMF
26 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9796 KMF
27 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9589 KMF
28 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.899 KMF
29 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.5412 KMF
30 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.5853 KMF
31 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1386 KMF

Feb 2025

DatumKMF-MYRMYR-KMF
01 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1383 KMF
02 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1383 KMF
03 feb 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6635 KMF
04 feb 2025 1 KMF = 0.0093 MYR 1 MYR = 107.7516 KMF
05 feb 2025 1 KMF = 0.0092 MYR 1 MYR = 108.2758 KMF
06 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.6409 KMF
07 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.8856 KMF
08 feb 2025 1 KMF = 0.0093 MYR 1 MYR = 107.3085 KMF
09 feb 2025 1 KMF = 0.0093 MYR 1 MYR = 107.3085 KMF
10 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5998 KMF
11 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.9084 KMF
12 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2502 KMF
13 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5201 KMF
14 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1222 KMF
15 feb 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6722 KMF
16 feb 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6722 KMF
17 feb 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6837 KMF
18 feb 2025 1 KMF = 0.0095 MYR 1 MYR = 105.41 KMF
19 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1016 KMF
20 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.408 KMF
21 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2585 KMF
22 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4849 KMF
23 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4849 KMF
24 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.6775 KMF
25 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1899 KMF
26 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 105.9716 KMF
27 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 105.8602 KMF
28 feb 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2918 KMF

Mar 2025

DatumKMF-MYRMYR-KMF
01 mrt 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4426 KMF
02 mrt 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2361 KMF
03 mrt 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3752 KMF
04 mrt 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3472 KMF
05 mrt 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4231 KMF
06 mrt 2025 1 KMF = 0.0096 MYR 1 MYR = 104.3477 KMF
07 mrt 2025 1 KMF = 0.0096 MYR 1 MYR = 104.643 KMF
08 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5195 KMF
09 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 103.0808 KMF
10 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8677 KMF
11 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6858 KMF
12 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6634 KMF
13 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 101.8139 KMF
14 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 102.1577 KMF
15 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6192 KMF
16 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6016 KMF
17 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 101.654 KMF
18 mrt 2025 1 KMF = 0.0099 MYR 1 MYR = 101.2935 KMF
19 mrt 2025 1 KMF = 0.0099 MYR 1 MYR = 101.3003 KMF
20 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 101.9529 KMF
21 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4816 KMF
22 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.9391 KMF
23 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6736 KMF
24 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8832 KMF
25 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.7755 KMF
26 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8671 KMF
27 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 103.0133 KMF
28 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8757 KMF
29 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4609 KMF
30 mrt 2025 1 KMF = 0.0098 MYR 1 MYR = 102.2103 KMF
31 mrt 2025 1 KMF = 0.0097 MYR 1 MYR = 102.9425 KMF

Apr 2025

DatumKMF-MYRMYR-KMF
01 apr 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5075 KMF
02 apr 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4923 KMF
03 apr 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6339 KMF
04 apr 2025 1 KMF = 0.0098 MYR 1 MYR = 101.8428 KMF

KMF-MYR en MYR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats