> KMF-MYR en MYR-KMF wisselkoersen - 2025

KMF-MYR en MYR-KMF wisselkoersen - 2025

KMF-MYR en MYR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-MYR en MYR-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0097 MYR

1 MYR = 103,5422 KMF

1J 2J 3J

KMF tegen MYRMYR tegen KMF

Jan 2025

Datum	KMF-MYR	MYR-KMF
01 jan 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3959 KMF
02 jan 2025	1 KMF = 0.0096 MYR	1 MYR = 104.0807 KMF
03 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.6165 KMF
04 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
05 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
06 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.3297 KMF
07 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8389 KMF
08 jan 2025	1 KMF = 0.0095 MYR	1 MYR = 105.4968 KMF
09 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.0429 KMF
10 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
11 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
12 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
13 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 105.994 KMF
14 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9804 KMF
15 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2953 KMF
16 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2633 KMF
17 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1363 KMF
18 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
19 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
20 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5007 KMF
21 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.0605 KMF
22 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 108.0019 KMF
23 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3414 KMF
24 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.9183 KMF
25 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
26 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
27 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9589 KMF
28 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.899 KMF
29 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5412 KMF
30 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5853 KMF
31 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1386 KMF

Feb 2025

Datum	KMF-MYR	MYR-KMF
01 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
02 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
03 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6635 KMF
04 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.7516 KMF
05 feb 2025	1 KMF = 0.0092 MYR	1 MYR = 108.2758 KMF
06 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6409 KMF
07 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8856 KMF
08 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
09 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
10 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5998 KMF
11 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.9084 KMF
12 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2502 KMF
13 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5201 KMF
14 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1222 KMF
15 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
16 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
17 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6837 KMF
18 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.41 KMF
19 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1016 KMF
20 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.408 KMF
21 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2585 KMF
22 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
23 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
24 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6775 KMF
25 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1899 KMF
26 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.9716 KMF
27 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.8602 KMF
28 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2918 KMF

Mar 2025

Datum	KMF-MYR	MYR-KMF
01 mrt 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4426 KMF
02 mrt 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2361 KMF
03 mrt 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3752 KMF
04 mrt 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3472 KMF
05 mrt 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4231 KMF
06 mrt 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3477 KMF
07 mrt 2025	1 KMF = 0.0096 MYR	1 MYR = 104.643 KMF
08 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5195 KMF
09 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0808 KMF
10 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8677 KMF
11 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6858 KMF
12 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6634 KMF
13 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8139 KMF
14 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1577 KMF
15 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6192 KMF
16 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6016 KMF
17 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 101.654 KMF
18 mrt 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2935 KMF
19 mrt 2025	1 KMF = 0.0099 MYR	1 MYR = 101.3003 KMF
20 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9529 KMF
21 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4816 KMF
22 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9391 KMF
23 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6736 KMF
24 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8832 KMF
25 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7755 KMF
26 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8671 KMF
27 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0133 KMF
28 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8757 KMF
29 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4609 KMF
30 mrt 2025	1 KMF = 0.0098 MYR	1 MYR = 102.2103 KMF
31 mrt 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9425 KMF

Apr 2025

Datum	KMF-MYR	MYR-KMF
01 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5075 KMF
02 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4923 KMF
03 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6339 KMF
04 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5318 KMF
05 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
06 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
07 apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5636 KMF
08 apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.628 KMF
09 apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.9769 KMF
10 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0952 KMF
11 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3428 KMF
12 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3789 KMF
13 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.888 KMF
14 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.9309 KMF
15 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.2578 KMF
16 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7779 KMF
17 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3579 KMF
18 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3572 KMF
19 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
20 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
21 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3547 KMF
22 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7136 KMF
23 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.8131 KMF
24 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3593 KMF
25 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3374 KMF
26 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
27 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
28 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1289 KMF
29 apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.947 KMF
30 apr 2025	1 KMF = 0.01 MYR	1 MYR = 100.1737 KMF

May 2025

Datum	KMF-MYR	MYR-KMF
01 mei 2025	1 KMF = 0.0099 MYR	1 MYR = 100.7081 KMF
02 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9601 KMF
03 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
04 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
05 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1358 KMF
06 mei 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6573 KMF
07 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 102.266 KMF
08 mei 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2634 KMF
09 mei 2025	1 KMF = 0.0099 MYR	1 MYR = 100.887 KMF
10 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
11 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
12 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5822 KMF
13 mei 2025	1 KMF = 0.0099 MYR	1 MYR = 100.987 KMF
14 mei 2025	1 KMF = 0.0097 MYR	1 MYR = 102.686 KMF
15 mei 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8185 KMF
16 mei 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5373 KMF
17 mei 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
18 mei 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
19 mei 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8897 KMF
20 mei 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8943 KMF

KMF-MYR en MYR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws