> KMF-MOP en MOP-KMF wisselkoersen - 2025

KMF-MOP en MOP-KMF wisselkoersen - 2025

KMF-MOP en MOP-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-MOP en MOP-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0175 MOP

1 MOP = 57,0949 KMF

1J 2J 3J

KMF tegen MOPMOP tegen KMF

Jan 2025

Datum	KMF-MOP	MOP-KMF
01 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 jan 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 jan 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Datum	KMF-MOP	MOP-KMF
01 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 feb 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 feb 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 feb 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Datum	KMF-MOP	MOP-KMF
01 mrt 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 mrt 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 mrt 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 mrt 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 mrt 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 mrt 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 mrt 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 mrt 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 mrt 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 mrt 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 mrt 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 mrt 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 mrt 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Datum	KMF-MOP	MOP-KMF
01 apr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 apr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 apr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 apr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 apr 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 apr 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 apr 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 apr 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Datum	KMF-MOP	MOP-KMF
01 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 mei 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 mei 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 mei 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 mei 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 mei 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 mei 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 mei 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 mei 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 mei 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 mei 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 mei 2025	1 KMF = 0.0182 MOP	1 MOP = 54.8018 KMF

KMF-MOP en MOP-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws