> KMF-MNT en MNT-KMF wisselkoersen - 2024

KMF-MNT en MNT-KMF wisselkoersen - 2024

KMF-MNT en MNT-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-MNT en MNT-KMF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KMF = 7,5437 MNT

1 MNT = 0,1326 KMF

1J 2J 3J

KMF tegen MNTMNT tegen KMF

Jan 2024

Datum	KMF-MNT	MNT-KMF
01 jan 2024	1 KMF = 7.662 MNT	1 MNT = 0.1305 KMF
02 jan 2024	1 KMF = 7.7271 MNT	1 MNT = 0.1294 KMF
03 jan 2024	1 KMF = 7.626 MNT	1 MNT = 0.1311 KMF
04 jan 2024	1 KMF = 7.5957 MNT	1 MNT = 0.1317 KMF
05 jan 2024	1 KMF = 7.604 MNT	1 MNT = 0.1315 KMF
06 jan 2024	1 KMF = 7.5996 MNT	1 MNT = 0.1316 KMF
07 jan 2024	1 KMF = 7.5809 MNT	1 MNT = 0.1319 KMF
08 jan 2024	1 KMF = 7.5827 MNT	1 MNT = 0.1319 KMF
09 jan 2024	1 KMF = 7.6173 MNT	1 MNT = 0.1313 KMF
10 jan 2024	1 KMF = 7.6106 MNT	1 MNT = 0.1314 KMF
11 jan 2024	1 KMF = 7.6173 MNT	1 MNT = 0.1313 KMF
12 jan 2024	1 KMF = 7.6256 MNT	1 MNT = 0.1311 KMF
13 jan 2024	1 KMF = 7.6059 MNT	1 MNT = 0.1315 KMF
14 jan 2024	1 KMF = 7.5901 MNT	1 MNT = 0.1318 KMF
15 jan 2024	1 KMF = 7.5887 MNT	1 MNT = 0.1318 KMF
16 jan 2024	1 KMF = 7.6093 MNT	1 MNT = 0.1314 KMF
17 jan 2024	1 KMF = 7.5996 MNT	1 MNT = 0.1316 KMF
18 jan 2024	1 KMF = 7.5525 MNT	1 MNT = 0.1324 KMF
19 jan 2024	1 KMF = 7.5813 MNT	1 MNT = 0.1319 KMF
20 jan 2024	1 KMF = 7.5695 MNT	1 MNT = 0.1321 KMF
21 jan 2024	1 KMF = 7.5269 MNT	1 MNT = 0.1329 KMF
22 jan 2024	1 KMF = 7.5201 MNT	1 MNT = 0.133 KMF
23 jan 2024	1 KMF = 7.5752 MNT	1 MNT = 0.132 KMF
24 jan 2024	1 KMF = 7.5265 MNT	1 MNT = 0.1329 KMF
25 jan 2024	1 KMF = 7.5767 MNT	1 MNT = 0.132 KMF
26 jan 2024	1 KMF = 7.5324 MNT	1 MNT = 0.1328 KMF
27 jan 2024	1 KMF = 7.5386 MNT	1 MNT = 0.1327 KMF
28 jan 2024	1 KMF = 7.5224 MNT	1 MNT = 0.1329 KMF
29 jan 2024	1 KMF = 7.5206 MNT	1 MNT = 0.133 KMF
30 jan 2024	1 KMF = 7.5129 MNT	1 MNT = 0.1331 KMF
31 jan 2024	1 KMF = 7.5323 MNT	1 MNT = 0.1328 KMF

Feb 2024

Datum	KMF-MNT	MNT-KMF
01 feb 2024	1 KMF = 7.539 MNT	1 MNT = 0.1326 KMF
02 feb 2024	1 KMF = 7.5396 MNT	1 MNT = 0.1326 KMF
03 feb 2024	1 KMF = 7.5022 MNT	1 MNT = 0.1333 KMF
04 feb 2024	1 KMF = 7.4535 MNT	1 MNT = 0.1342 KMF
05 feb 2024	1 KMF = 7.4532 MNT	1 MNT = 0.1342 KMF
06 feb 2024	1 KMF = 7.4967 MNT	1 MNT = 0.1334 KMF
07 feb 2024	1 KMF = 7.4647 MNT	1 MNT = 0.134 KMF
08 feb 2024	1 KMF = 7.4812 MNT	1 MNT = 0.1337 KMF
09 feb 2024	1 KMF = 7.4793 MNT	1 MNT = 0.1337 KMF
10 feb 2024	1 KMF = 7.5007 MNT	1 MNT = 0.1333 KMF
11 feb 2024	1 KMF = 7.4465 MNT	1 MNT = 0.1343 KMF
12 feb 2024	1 KMF = 7.4373 MNT	1 MNT = 0.1345 KMF
13 feb 2024	1 KMF = 7.4803 MNT	1 MNT = 0.1337 KMF
14 feb 2024	1 KMF = 7.4262 MNT	1 MNT = 0.1347 KMF
15 feb 2024	1 KMF = 7.4668 MNT	1 MNT = 0.1339 KMF
16 feb 2024	1 KMF = 7.4418 MNT	1 MNT = 0.1344 KMF
17 feb 2024	1 KMF = 7.4803 MNT	1 MNT = 0.1337 KMF
18 feb 2024	1 KMF = 7.444 MNT	1 MNT = 0.1343 KMF
19 feb 2024	1 KMF = 7.4421 MNT	1 MNT = 0.1344 KMF
20 feb 2024	1 KMF = 7.4858 MNT	1 MNT = 0.1336 KMF
21 feb 2024	1 KMF = 7.4885 MNT	1 MNT = 0.1335 KMF
22 feb 2024	1 KMF = 7.4733 MNT	1 MNT = 0.1338 KMF
23 feb 2024	1 KMF = 7.4829 MNT	1 MNT = 0.1336 KMF
24 feb 2024	1 KMF = 7.4872 MNT	1 MNT = 0.1336 KMF
25 feb 2024	1 KMF = 7.4519 MNT	1 MNT = 0.1342 KMF
26 feb 2024	1 KMF = 7.4453 MNT	1 MNT = 0.1343 KMF
27 feb 2024	1 KMF = 7.4976 MNT	1 MNT = 0.1334 KMF
28 feb 2024	1 KMF = 7.4812 MNT	1 MNT = 0.1337 KMF
29 feb 2024	1 KMF = 7.4792 MNT	1 MNT = 0.1337 KMF

Mar 2024

Datum	KMF-MNT	MNT-KMF
01 mrt 2024	1 KMF = 7.4492 MNT	1 MNT = 0.1342 KMF
02 mrt 2024	1 KMF = 7.4621 MNT	1 MNT = 0.134 KMF
03 mrt 2024	1 KMF = 7.4364 MNT	1 MNT = 0.1345 KMF
04 mrt 2024	1 KMF = 7.4348 MNT	1 MNT = 0.1345 KMF
05 mrt 2024	1 KMF = 7.4812 MNT	1 MNT = 0.1337 KMF
06 mrt 2024	1 KMF = 7.4766 MNT	1 MNT = 0.1337 KMF
07 mrt 2024	1 KMF = 7.5119 MNT	1 MNT = 0.1331 KMF
08 mrt 2024	1 KMF = 7.5212 MNT	1 MNT = 0.133 KMF
09 mrt 2024	1 KMF = 7.5437 MNT	1 MNT = 0.1326 KMF
10 mrt 2024	1 KMF = 7.5437 MNT	1 MNT = 0.1326 KMF
11 mrt 2024	1 KMF = 7.5146 MNT	1 MNT = 0.1331 KMF
12 mrt 2024	1 KMF = 7.539 MNT	1 MNT = 0.1326 KMF
13 mrt 2024	1 KMF = 7.5248 MNT	1 MNT = 0.1329 KMF
14 mrt 2024	1 KMF = 7.5305 MNT	1 MNT = 0.1328 KMF
15 mrt 2024	1 KMF = 7.5108 MNT	1 MNT = 0.1331 KMF
16 mrt 2024	1 KMF = 7.5102 MNT	1 MNT = 0.1332 KMF
17 mrt 2024	1 KMF = 7.4737 MNT	1 MNT = 0.1338 KMF
18 mrt 2024	1 KMF = 7.474 MNT	1 MNT = 0.1338 KMF
19 mrt 2024	1 KMF = 7.507 MNT	1 MNT = 0.1332 KMF
20 mrt 2024	1 KMF = 7.494 MNT	1 MNT = 0.1334 KMF
21 mrt 2024	1 KMF = 7.4806 MNT	1 MNT = 0.1337 KMF
22 mrt 2024	1 KMF = 7.4899 MNT	1 MNT = 0.1335 KMF
23 mrt 2024	1 KMF = 7.466 MNT	1 MNT = 0.1339 KMF
24 mrt 2024	1 KMF = 7.418 MNT	1 MNT = 0.1348 KMF
25 mrt 2024	1 KMF = 7.4182 MNT	1 MNT = 0.1348 KMF
26 mrt 2024	1 KMF = 7.4884 MNT	1 MNT = 0.1335 KMF
27 mrt 2024	1 KMF = 7.489 MNT	1 MNT = 0.1335 KMF
28 mrt 2024	1 KMF = 7.4626 MNT	1 MNT = 0.134 KMF
29 mrt 2024	1 KMF = 7.4715 MNT	1 MNT = 0.1338 KMF
30 mrt 2024	1 KMF = 7.4524 MNT	1 MNT = 0.1342 KMF
31 mrt 2024	1 KMF = 7.404 MNT	1 MNT = 0.1351 KMF

Apr 2024

Datum	KMF-MNT	MNT-KMF
01 apr 2024	1 KMF = 7.4039 MNT	1 MNT = 0.1351 KMF
02 apr 2024	1 KMF = 7.4122 MNT	1 MNT = 0.1349 KMF
03 apr 2024	1 KMF = 7.4124 MNT	1 MNT = 0.1349 KMF
04 apr 2024	1 KMF = 7.4783 MNT	1 MNT = 0.1337 KMF
05 apr 2024	1 KMF = 7.4767 MNT	1 MNT = 0.1337 KMF
06 apr 2024	1 KMF = 7.4767 MNT	1 MNT = 0.1337 KMF
07 apr 2024	1 KMF = 7.4767 MNT	1 MNT = 0.1337 KMF
08 apr 2024	1 KMF = 7.4767 MNT	1 MNT = 0.1337 KMF
09 apr 2024	1 KMF = 7.4941 MNT	1 MNT = 0.1334 KMF
10 apr 2024	1 KMF = 7.4936 MNT	1 MNT = 0.1334 KMF
11 apr 2024	1 KMF = 7.4936 MNT	1 MNT = 0.1334 KMF
12 apr 2024	1 KMF = 7.4936 MNT	1 MNT = 0.1334 KMF
13 apr 2024	1 KMF = 7.4538 MNT	1 MNT = 0.1342 KMF
14 apr 2024	1 KMF = 7.4538 MNT	1 MNT = 0.1342 KMF
15 apr 2024	1 KMF = 7.4538 MNT	1 MNT = 0.1342 KMF
16 apr 2024	1 KMF = 7.4538 MNT	1 MNT = 0.1342 KMF
17 apr 2024	1 KMF = 7.4417 MNT	1 MNT = 0.1344 KMF
18 apr 2024	1 KMF = 7.4417 MNT	1 MNT = 0.1344 KMF
19 apr 2024	1 KMF = 7.4576 MNT	1 MNT = 0.1341 KMF
20 apr 2024	1 KMF = 7.4583 MNT	1 MNT = 0.1341 KMF
21 apr 2024	1 KMF = 7.4583 MNT	1 MNT = 0.1341 KMF
22 apr 2024	1 KMF = 7.4583 MNT	1 MNT = 0.1341 KMF
23 apr 2024	1 KMF = 7.4655 MNT	1 MNT = 0.1339 KMF
24 apr 2024	1 KMF = 7.4655 MNT	1 MNT = 0.1339 KMF
25 apr 2024	1 KMF = 7.4919 MNT	1 MNT = 0.1335 KMF
26 apr 2024	1 KMF = 7.5184 MNT	1 MNT = 0.133 KMF
27 apr 2024	1 KMF = 7.5184 MNT	1 MNT = 0.133 KMF
28 apr 2024	1 KMF = 7.5184 MNT	1 MNT = 0.133 KMF
29 apr 2024	1 KMF = 7.5184 MNT	1 MNT = 0.133 KMF
30 apr 2024	1 KMF = 7.5115 MNT	1 MNT = 0.1331 KMF

May 2024

Datum	KMF-MNT	MNT-KMF
01 mei 2024	1 KMF = 7.4756 MNT	1 MNT = 0.1338 KMF
02 mei 2024	1 KMF = 7.4791 MNT	1 MNT = 0.1337 KMF
03 mei 2024	1 KMF = 7.5127 MNT	1 MNT = 0.1331 KMF
04 mei 2024	1 KMF = 7.5435 MNT	1 MNT = 0.1326 KMF
05 mei 2024	1 KMF = 7.5435 MNT	1 MNT = 0.1326 KMF
06 mei 2024	1 KMF = 7.5435 MNT	1 MNT = 0.1326 KMF
07 mei 2024	1 KMF = 7.5443 MNT	1 MNT = 0.1326 KMF
08 mei 2024	1 KMF = 7.5505 MNT	1 MNT = 0.1324 KMF
09 mei 2024	1 KMF = 7.5245 MNT	1 MNT = 0.1329 KMF
10 mei 2024	1 KMF = 7.5246 MNT	1 MNT = 0.1329 KMF
11 mei 2024	1 KMF = 7.5245 MNT	1 MNT = 0.1329 KMF
12 mei 2024	1 KMF = 7.5245 MNT	1 MNT = 0.1329 KMF
13 mei 2024	1 KMF = 7.5245 MNT	1 MNT = 0.1329 KMF
14 mei 2024	1 KMF = 7.56 MNT	1 MNT = 0.1323 KMF
15 mei 2024	1 KMF = 7.5782 MNT	1 MNT = 0.132 KMF
16 mei 2024	1 KMF = 7.6235 MNT	1 MNT = 0.1312 KMF
17 mei 2024	1 KMF = 7.6205 MNT	1 MNT = 0.1312 KMF
18 mei 2024	1 KMF = 7.6205 MNT	1 MNT = 0.1312 KMF
19 mei 2024	1 KMF = 7.6205 MNT	1 MNT = 0.1312 KMF
20 mei 2024	1 KMF = 7.6205 MNT	1 MNT = 0.1312 KMF
21 mei 2024	1 KMF = 7.6083 MNT	1 MNT = 0.1314 KMF
22 mei 2024	1 KMF = 7.6033 MNT	1 MNT = 0.1315 KMF
23 mei 2024	1 KMF = 7.5849 MNT	1 MNT = 0.1318 KMF
24 mei 2024	1 KMF = 7.5716 MNT	1 MNT = 0.1321 KMF
25 mei 2024	1 KMF = 7.5716 MNT	1 MNT = 0.1321 KMF
26 mei 2024	1 KMF = 7.5716 MNT	1 MNT = 0.1321 KMF
27 mei 2024	1 KMF = 7.5716 MNT	1 MNT = 0.1321 KMF
28 mei 2024	1 KMF = 7.5716 MNT	1 MNT = 0.1321 KMF
29 mei 2024	1 KMF = 7.6184 MNT	1 MNT = 0.1313 KMF
30 mei 2024	1 KMF = 7.5699 MNT	1 MNT = 0.1321 KMF
31 mei 2024	1 KMF = 7.5949 MNT	1 MNT = 0.1317 KMF

Jun 2024

Datum	KMF-MNT	MNT-KMF
01 jun 2024	1 KMF = 7.5949 MNT	1 MNT = 0.1317 KMF
02 jun 2024	1 KMF = 7.5949 MNT	1 MNT = 0.1317 KMF
03 jun 2024	1 KMF = 7.5949 MNT	1 MNT = 0.1317 KMF
04 jun 2024	1 KMF = 7.6252 MNT	1 MNT = 0.1311 KMF
05 jun 2024	1 KMF = 7.6222 MNT	1 MNT = 0.1312 KMF
06 jun 2024	1 KMF = 7.618 MNT	1 MNT = 0.1313 KMF
07 jun 2024	1 KMF = 7.6252 MNT	1 MNT = 0.1311 KMF
08 jun 2024	1 KMF = 7.6251 MNT	1 MNT = 0.1311 KMF
09 jun 2024	1 KMF = 7.6251 MNT	1 MNT = 0.1311 KMF
10 jun 2024	1 KMF = 7.6252 MNT	1 MNT = 0.1311 KMF
11 jun 2024	1 KMF = 7.6252 MNT	1 MNT = 0.1311 KMF
12 jun 2024	1 KMF = 7.5266 MNT	1 MNT = 0.1329 KMF
13 jun 2024	1 KMF = 7.5741 MNT	1 MNT = 0.132 KMF
14 jun 2024	1 KMF = 7.5246 MNT	1 MNT = 0.1329 KMF
15 jun 2024	1 KMF = 7.5409 MNT	1 MNT = 0.1326 KMF
16 jun 2024	1 KMF = 7.5409 MNT	1 MNT = 0.1326 KMF
17 jun 2024	1 KMF = 7.5411 MNT	1 MNT = 0.1326 KMF
18 jun 2024	1 KMF = 7.5163 MNT	1 MNT = 0.133 KMF
19 jun 2024	1 KMF = 7.5188 MNT	1 MNT = 0.133 KMF
20 jun 2024	1 KMF = 7.5245 MNT	1 MNT = 0.1329 KMF
21 jun 2024	1 KMF = 7.5008 MNT	1 MNT = 0.1333 KMF
22 jun 2024	1 KMF = 7.491 MNT	1 MNT = 0.1335 KMF
23 jun 2024	1 KMF = 7.491 MNT	1 MNT = 0.1335 KMF
24 jun 2024	1 KMF = 7.491 MNT	1 MNT = 0.1335 KMF
25 jun 2024	1 KMF = 7.5123 MNT	1 MNT = 0.1331 KMF
26 jun 2024	1 KMF = 7.498 MNT	1 MNT = 0.1334 KMF
27 jun 2024	1 KMF = 7.498 MNT	1 MNT = 0.1334 KMF
28 jun 2024	1 KMF = 7.4992 MNT	1 MNT = 0.1333 KMF
29 jun 2024	1 KMF = 7.5024 MNT	1 MNT = 0.1333 KMF
30 jun 2024	1 KMF = 7.5024 MNT	1 MNT = 0.1333 KMF

Jul 2024

Datum	KMF-MNT	MNT-KMF
01 jul 2024	1 KMF = 7.5024 MNT	1 MNT = 0.1333 KMF
02 jul 2024	1 KMF = 7.5229 MNT	1 MNT = 0.1329 KMF
03 jul 2024	1 KMF = 7.5229 MNT	1 MNT = 0.1329 KMF
04 jul 2024	1 KMF = 7.5583 MNT	1 MNT = 0.1323 KMF
05 jul 2024	1 KMF = 7.5583 MNT	1 MNT = 0.1323 KMF
06 jul 2024	1 KMF = 7.5907 MNT	1 MNT = 0.1317 KMF
07 jul 2024	1 KMF = 7.5907 MNT	1 MNT = 0.1317 KMF
08 jul 2024	1 KMF = 7.5908 MNT	1 MNT = 0.1317 KMF
09 jul 2024	1 KMF = 7.5907 MNT	1 MNT = 0.1317 KMF
10 jul 2024	1 KMF = 7.5908 MNT	1 MNT = 0.1317 KMF
11 jul 2024	1 KMF = 7.5833 MNT	1 MNT = 0.1319 KMF
12 jul 2024	1 KMF = 7.6108 MNT	1 MNT = 0.1314 KMF
13 jul 2024	1 KMF = 7.6108 MNT	1 MNT = 0.1314 KMF
14 jul 2024	1 KMF = 7.6108 MNT	1 MNT = 0.1314 KMF
15 jul 2024	1 KMF = 7.6108 MNT	1 MNT = 0.1314 KMF
16 jul 2024	1 KMF = 7.6319 MNT	1 MNT = 0.131 KMF
17 jul 2024	1 KMF = 7.6319 MNT	1 MNT = 0.131 KMF
18 jul 2024	1 KMF = 7.6573 MNT	1 MNT = 0.1306 KMF
19 jul 2024	1 KMF = 7.6573 MNT	1 MNT = 0.1306 KMF
20 jul 2024	1 KMF = 7.6201 MNT	1 MNT = 0.1312 KMF
21 jul 2024	1 KMF = 7.6201 MNT	1 MNT = 0.1312 KMF
22 jul 2024	1 KMF = 7.6201 MNT	1 MNT = 0.1312 KMF
23 jul 2024	1 KMF = 7.6201 MNT	1 MNT = 0.1312 KMF
24 jul 2024	1 KMF = 7.6033 MNT	1 MNT = 0.1315 KMF
25 jul 2024	1 KMF = 7.5954 MNT	1 MNT = 0.1317 KMF
26 jul 2024	1 KMF = 7.5954 MNT	1 MNT = 0.1317 KMF
27 jul 2024	1 KMF = 7.5954 MNT	1 MNT = 0.1317 KMF
28 jul 2024	1 KMF = 7.5954 MNT	1 MNT = 0.1317 KMF
29 jul 2024	1 KMF = 7.5954 MNT	1 MNT = 0.1317 KMF
30 jul 2024	1 KMF = 7.5783 MNT	1 MNT = 0.132 KMF
31 jul 2024	1 KMF = 7.574 MNT	1 MNT = 0.132 KMF

Aug 2024

Datum	KMF-MNT	MNT-KMF
01 aug 2024	1 KMF = 7.5704 MNT	1 MNT = 0.1321 KMF
02 aug 2024	1 KMF = 7.5567 MNT	1 MNT = 0.1323 KMF
03 aug 2024	1 KMF = 7.6016 MNT	1 MNT = 0.1316 KMF
04 aug 2024	1 KMF = 7.6016 MNT	1 MNT = 0.1316 KMF
05 aug 2024	1 KMF = 7.6016 MNT	1 MNT = 0.1316 KMF
06 aug 2024	1 KMF = 7.6753 MNT	1 MNT = 0.1303 KMF
07 aug 2024	1 KMF = 7.6539 MNT	1 MNT = 0.1307 KMF
08 aug 2024	1 KMF = 7.6539 MNT	1 MNT = 0.1307 KMF
09 aug 2024	1 KMF = 7.6454 MNT	1 MNT = 0.1308 KMF
10 aug 2024	1 KMF = 7.6488 MNT	1 MNT = 0.1307 KMF
11 aug 2024	1 KMF = 7.6488 MNT	1 MNT = 0.1307 KMF
12 aug 2024	1 KMF = 7.6488 MNT	1 MNT = 0.1307 KMF
13 aug 2024	1 KMF = 7.5369 MNT	1 MNT = 0.1327 KMF
14 aug 2024	1 KMF = 7.5688 MNT	1 MNT = 0.1321 KMF
15 aug 2024	1 KMF = 7.6026 MNT	1 MNT = 0.1315 KMF
16 aug 2024	1 KMF = 7.6026 MNT	1 MNT = 0.1315 KMF
17 aug 2024	1 KMF = 7.5946 MNT	1 MNT = 0.1317 KMF
18 aug 2024	1 KMF = 7.5946 MNT	1 MNT = 0.1317 KMF
19 aug 2024	1 KMF = 7.5946 MNT	1 MNT = 0.1317 KMF
20 aug 2024	1 KMF = 7.6377 MNT	1 MNT = 0.1309 KMF
21 aug 2024	1 KMF = 7.6748 MNT	1 MNT = 0.1303 KMF
22 aug 2024	1 KMF = 7.6895 MNT	1 MNT = 0.13 KMF
23 aug 2024	1 KMF = 7.6678 MNT	1 MNT = 0.1304 KMF
24 aug 2024	1 KMF = 7.7043 MNT	1 MNT = 0.1298 KMF
25 aug 2024	1 KMF = 7.7043 MNT	1 MNT = 0.1298 KMF
26 aug 2024	1 KMF = 7.7043 MNT	1 MNT = 0.1298 KMF
27 aug 2024	1 KMF = 7.7013 MNT	1 MNT = 0.1298 KMF
28 aug 2024	1 KMF = 7.7009 MNT	1 MNT = 0.1299 KMF
29 aug 2024	1 KMF = 7.6696 MNT	1 MNT = 0.1304 KMF
30 aug 2024	1 KMF = 7.6488 MNT	1 MNT = 0.1307 KMF
31 aug 2024	1 KMF = 7.6273 MNT	1 MNT = 0.1311 KMF

Sep 2024

Datum	KMF-MNT	MNT-KMF
01 sep 2024	1 KMF = 7.6273 MNT	1 MNT = 0.1311 KMF
02 sep 2024	1 KMF = 7.6273 MNT	1 MNT = 0.1311 KMF
03 sep 2024	1 KMF = 7.6274 MNT	1 MNT = 0.1311 KMF
04 sep 2024	1 KMF = 7.615 MNT	1 MNT = 0.1313 KMF
05 sep 2024	1 KMF = 7.6454 MNT	1 MNT = 0.1308 KMF
06 sep 2024	1 KMF = 7.6609 MNT	1 MNT = 0.1305 KMF
07 sep 2024	1 KMF = 7.6445 MNT	1 MNT = 0.1308 KMF
08 sep 2024	1 KMF = 7.6445 MNT	1 MNT = 0.1308 KMF
09 sep 2024	1 KMF = 7.6446 MNT	1 MNT = 0.1308 KMF
10 sep 2024	1 KMF = 7.6274 MNT	1 MNT = 0.1311 KMF
11 sep 2024	1 KMF = 7.6094 MNT	1 MNT = 0.1314 KMF
12 sep 2024	1 KMF = 7.6026 MNT	1 MNT = 0.1315 KMF
13 sep 2024	1 KMF = 7.6321 MNT	1 MNT = 0.131 KMF
14 sep 2024	1 KMF = 7.6321 MNT	1 MNT = 0.131 KMF
15 sep 2024	1 KMF = 7.6321 MNT	1 MNT = 0.131 KMF
16 sep 2024	1 KMF = 7.6321 MNT	1 MNT = 0.131 KMF
17 sep 2024	1 KMF = 7.6752 MNT	1 MNT = 0.1303 KMF
18 sep 2024	1 KMF = 7.6792 MNT	1 MNT = 0.1302 KMF
19 sep 2024	1 KMF = 7.679 MNT	1 MNT = 0.1302 KMF
20 sep 2024	1 KMF = 7.6991 MNT	1 MNT = 0.1299 KMF
21 sep 2024	1 KMF = 7.6991 MNT	1 MNT = 0.1299 KMF
22 sep 2024	1 KMF = 7.6991 MNT	1 MNT = 0.1299 KMF
23 sep 2024	1 KMF = 7.6991 MNT	1 MNT = 0.1299 KMF
24 sep 2024	1 KMF = 7.6991 MNT	1 MNT = 0.1299 KMF
25 sep 2024	1 KMF = 7.6887 MNT	1 MNT = 0.1301 KMF
26 sep 2024	1 KMF = 7.6856 MNT	1 MNT = 0.1301 KMF
27 sep 2024	1 KMF = 7.6856 MNT	1 MNT = 0.1301 KMF
28 sep 2024	1 KMF = 7.6943 MNT	1 MNT = 0.13 KMF
29 sep 2024	1 KMF = 7.6943 MNT	1 MNT = 0.13 KMF
30 sep 2024	1 KMF = 7.6943 MNT	1 MNT = 0.13 KMF

Oct 2024

Datum	KMF-MNT	MNT-KMF
01 okt 2024	1 KMF = 7.6825 MNT	1 MNT = 0.1302 KMF
02 okt 2024	1 KMF = 7.6368 MNT	1 MNT = 0.1309 KMF
03 okt 2024	1 KMF = 7.63 MNT	1 MNT = 0.1311 KMF
04 okt 2024	1 KMF = 7.6102 MNT	1 MNT = 0.1314 KMF
05 okt 2024	1 KMF = 7.5688 MNT	1 MNT = 0.1321 KMF
06 okt 2024	1 KMF = 7.5688 MNT	1 MNT = 0.1321 KMF
07 okt 2024	1 KMF = 7.5688 MNT	1 MNT = 0.1321 KMF
08 okt 2024	1 KMF = 7.5797 MNT	1 MNT = 0.1319 KMF
09 okt 2024	1 KMF = 7.5641 MNT	1 MNT = 0.1322 KMF
10 okt 2024	1 KMF = 7.552 MNT	1 MNT = 0.1324 KMF
11 okt 2024	1 KMF = 7.5269 MNT	1 MNT = 0.1329 KMF
12 okt 2024	1 KMF = 7.5594 MNT	1 MNT = 0.1323 KMF
13 okt 2024	1 KMF = 7.5595 MNT	1 MNT = 0.1323 KMF
14 okt 2024	1 KMF = 7.5595 MNT	1 MNT = 0.1323 KMF
15 okt 2024	1 KMF = 7.5594 MNT	1 MNT = 0.1323 KMF
16 okt 2024	1 KMF = 7.5169 MNT	1 MNT = 0.133 KMF
17 okt 2024	1 KMF = 7.5032 MNT	1 MNT = 0.1333 KMF
18 okt 2024	1 KMF = 7.4706 MNT	1 MNT = 0.1339 KMF
19 okt 2024	1 KMF = 7.4986 MNT	1 MNT = 0.1334 KMF
20 okt 2024	1 KMF = 7.4986 MNT	1 MNT = 0.1334 KMF
21 okt 2024	1 KMF = 7.4986 MNT	1 MNT = 0.1334 KMF
22 okt 2024	1 KMF = 7.4657 MNT	1 MNT = 0.1339 KMF
23 okt 2024	1 KMF = 7.4542 MNT	1 MNT = 0.1342 KMF
24 okt 2024	1 KMF = 7.4542 MNT	1 MNT = 0.1342 KMF
25 okt 2024	1 KMF = 7.469 MNT	1 MNT = 0.1339 KMF
26 okt 2024	1 KMF = 7.4689 MNT	1 MNT = 0.1339 KMF
27 okt 2024	1 KMF = 7.4689 MNT	1 MNT = 0.1339 KMF
28 okt 2024	1 KMF = 7.4689 MNT	1 MNT = 0.1339 KMF
29 okt 2024	1 KMF = 7.464 MNT	1 MNT = 0.134 KMF
30 okt 2024	1 KMF = 7.4608 MNT	1 MNT = 0.134 KMF
31 okt 2024	1 KMF = 7.4912 MNT	1 MNT = 0.1335 KMF

Nov 2024

Datum	KMF-MNT	MNT-KMF
01 nov 2024	1 KMF = 7.4912 MNT	1 MNT = 0.1335 KMF
02 nov 2024	1 KMF = 7.487 MNT	1 MNT = 0.1336 KMF
03 nov 2024	1 KMF = 7.487 MNT	1 MNT = 0.1336 KMF
04 nov 2024	1 KMF = 7.4871 MNT	1 MNT = 0.1336 KMF
05 nov 2024	1 KMF = 7.5095 MNT	1 MNT = 0.1332 KMF
06 nov 2024	1 KMF = 7.5419 MNT	1 MNT = 0.1326 KMF
07 nov 2024	1 KMF = 7.4091 MNT	1 MNT = 0.135 KMF
08 nov 2024	1 KMF = 7.4526 MNT	1 MNT = 0.1342 KMF
09 nov 2024	1 KMF = 7.3809 MNT	1 MNT = 0.1355 KMF
10 nov 2024	1 KMF = 7.3809 MNT	1 MNT = 0.1355 KMF
11 nov 2024	1 KMF = 7.3809 MNT	1 MNT = 0.1355 KMF
12 nov 2024	1 KMF = 7.3809 MNT	1 MNT = 0.1355 KMF
14 nov 2024	1 KMF = 7.2864 MNT	1 MNT = 0.1372 KMF
15 nov 2024	1 KMF = 7.284 MNT	1 MNT = 0.1373 KMF
16 nov 2024	1 KMF = 7.2829 MNT	1 MNT = 0.1373 KMF
17 nov 2024	1 KMF = 7.2829 MNT	1 MNT = 0.1373 KMF
18 nov 2024	1 KMF = 7.2829 MNT	1 MNT = 0.1373 KMF
19 nov 2024	1 KMF = 7.3115 MNT	1 MNT = 0.1368 KMF
20 nov 2024	1 KMF = 7.3111 MNT	1 MNT = 0.1368 KMF
21 nov 2024	1 KMF = 7.2684 MNT	1 MNT = 0.1376 KMF

KMF-MNT en MNT-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws