currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-MKD en MKD-KMF wisselkoersen - 2026

KMF-MKD en MKD-KMF wisselkoersen - 2026

KMF-MKD en MKD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-MKD en MKD-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,125 MKD
1 MKD = 8,0017 KMF
1J 2J 3J

Jan 2026

DatumKMF-MKDMKD-KMF
01 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0065 KMF
02 jan 2026 1 KMF = 0.125 MKD 1 MKD = 7.9996 KMF
03 jan 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
04 jan 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
05 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9892 KMF
06 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9886 KMF
07 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.01 KMF
08 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0127 KMF
09 jan 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9922 KMF
10 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0159 KMF
11 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0159 KMF
12 jan 2026 1 KMF = 0.1242 MKD 1 MKD = 8.0483 KMF
13 jan 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9921 KMF
14 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
15 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0045 KMF
16 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0051 KMF
17 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0129 KMF
18 jan 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0129 KMF
19 jan 2026 1 KMF = 0.1246 MKD 1 MKD = 8.0287 KMF
20 jan 2026 1 KMF = 0.1235 MKD 1 MKD = 8.0974 KMF
21 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9889 KMF
22 jan 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0164 KMF
23 jan 2026 1 KMF = 0.125 MKD 1 MKD = 8 KMF
24 jan 2026 1 KMF = 0.1241 MKD 1 MKD = 8.061 KMF
25 jan 2026 1 KMF = 0.1241 MKD 1 MKD = 8.061 KMF
26 jan 2026 1 KMF = 0.1238 MKD 1 MKD = 8.0789 KMF
27 jan 2026 1 KMF = 0.1241 MKD 1 MKD = 8.0587 KMF
28 jan 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0035 KMF
29 jan 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9817 KMF
30 jan 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9853 KMF
31 jan 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9819 KMF

Feb 2026

DatumKMF-MKDMKD-KMF
01 feb 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9812 KMF
02 feb 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
03 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9964 KMF
04 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0117 KMF
05 feb 2026 1 KMF = 0.1254 MKD 1 MKD = 7.9763 KMF
06 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0125 KMF
07 feb 2026 1 KMF = 0.1244 MKD 1 MKD = 8.0378 KMF
08 feb 2026 1 KMF = 0.1244 MKD 1 MKD = 8.0378 KMF
09 feb 2026 1 KMF = 0.1239 MKD 1 MKD = 8.0679 KMF
10 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9963 KMF
11 feb 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0074 KMF
12 feb 2026 1 KMF = 0.125 MKD 1 MKD = 8.0003 KMF
13 feb 2026 1 KMF = 0.125 MKD 1 MKD = 8.0029 KMF
14 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9933 KMF
15 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
16 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9866 KMF
17 feb 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9653 KMF
18 feb 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0109 KMF
19 feb 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9664 KMF
20 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9975 KMF
21 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9969 KMF
22 feb 2026 1 KMF = 0.125 MKD 1 MKD = 7.9969 KMF
23 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9869 KMF
24 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.989 KMF
25 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9891 KMF
26 feb 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 feb 2026 1 KMF = 0.1249 MKD 1 MKD = 8.005 KMF
28 feb 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF

Mar 2026

DatumKMF-MKDMKD-KMF
01 mrt 2026 1 KMF = 0.1251 MKD 1 MKD = 7.996 KMF
02 mrt 2026 1 KMF = 0.1261 MKD 1 MKD = 7.9297 KMF
03 mrt 2026 1 KMF = 0.1274 MKD 1 MKD = 7.8488 KMF
04 mrt 2026 1 KMF = 0.1246 MKD 1 MKD = 8.023 KMF
05 mrt 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9869 KMF
06 mrt 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9608 KMF
07 mrt 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
08 mrt 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9961 KMF
09 mrt 2026 1 KMF = 0.1257 MKD 1 MKD = 7.9529 KMF
10 mrt 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0146 KMF
11 mrt 2026 1 KMF = 0.1258 MKD 1 MKD = 7.951 KMF
12 mrt 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9784 KMF
13 mrt 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9628 KMF
14 mrt 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0197 KMF
15 mrt 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0197 KMF
16 mrt 2026 1 KMF = 0.1246 MKD 1 MKD = 8.0273 KMF
17 mrt 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0148 KMF
18 mrt 2026 1 KMF = 0.125 MKD 1 MKD = 7.9992 KMF
19 mrt 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9797 KMF
20 mrt 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0309 KMF
21 mrt 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0298 KMF
22 mrt 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0298 KMF
23 mrt 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0177 KMF
24 mrt 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9888 KMF
25 mrt 2026 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
26 mrt 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9884 KMF
27 mrt 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
28 mrt 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
29 mrt 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0167 KMF
30 mrt 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9783 KMF
31 mrt 2026 1 KMF = 0.1256 MKD 1 MKD = 7.9605 KMF

Apr 2026

DatumKMF-MKDMKD-KMF
01 apr 2026 1 KMF = 0.1239 MKD 1 MKD = 8.0684 KMF
02 apr 2026 1 KMF = 0.1254 MKD 1 MKD = 7.9734 KMF
03 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9928 KMF
04 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.982 KMF
05 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.982 KMF
06 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9885 KMF
07 apr 2026 1 KMF = 0.1249 MKD 1 MKD = 8.0052 KMF
08 apr 2026 1 KMF = 0.1234 MKD 1 MKD = 8.1014 KMF
09 apr 2026 1 KMF = 0.1243 MKD 1 MKD = 8.0423 KMF
10 apr 2026 1 KMF = 0.125 MKD 1 MKD = 8.0031 KMF
11 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9929 KMF
12 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9929 KMF
13 apr 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9698 KMF
14 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0194 KMF
15 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9867 KMF
16 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9914 KMF
17 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0184 KMF
18 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9847 KMF
19 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9847 KMF
20 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9834 KMF
21 apr 2026 1 KMF = 0.1253 MKD 1 MKD = 7.9789 KMF
22 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.996 KMF
23 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9948 KMF
24 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0196 KMF
25 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9881 KMF
26 apr 2026 1 KMF = 0.1252 MKD 1 MKD = 7.9874 KMF
27 apr 2026 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
28 apr 2026 1 KMF = 0.1255 MKD 1 MKD = 7.9674 KMF
29 apr 2026 1 KMF = 0.1251 MKD 1 MKD = 7.9922 KMF
30 apr 2026 1 KMF = 0.1247 MKD 1 MKD = 8.0168 KMF

May 2026

DatumKMF-MKDMKD-KMF
01 mei 2026 1 KMF = 0.1245 MKD 1 MKD = 8.0329 KMF

KMF-MKD en MKD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats