> KMF-LYD en LYD-KMF wisselkoersen - 2025

KMF-LYD en LYD-KMF wisselkoersen - 2025

KMF-LYD en LYD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-LYD en LYD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0114 LYD

1 LYD = 87,337 KMF

1J 2J 3J

KMF tegen LYDLYD tegen KMF

Jan 2025

Datum	KMF-LYD	LYD-KMF
01 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.921 KMF
02 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8351 KMF
03 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8211 KMF
04 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
05 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
06 jan 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3129 KMF
07 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 97.3754 KMF
08 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2377 KMF
09 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
10 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7207 KMF
11 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
12 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
13 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3273 KMF
14 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1717 KMF
15 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6838 KMF
16 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6833 KMF
17 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7022 KMF
18 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
19 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
20 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7808 KMF
21 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2888 KMF
22 jan 2025	1 KMF = 0.0102 LYD	1 LYD = 97.8151 KMF
23 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 95.97 KMF
24 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9906 KMF
25 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
26 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
27 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4336 KMF
28 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.597 KMF
29 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2043 KMF
30 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.326 KMF
31 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3518 KMF

Feb 2025

Datum	KMF-LYD	LYD-KMF
01 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3519 KMF
02 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1899 KMF
03 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3448 KMF
04 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1177 KMF
05 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 97.4458 KMF
06 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2755 KMF
07 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
08 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
09 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
10 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9527 KMF
11 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0615 KMF
12 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4196 KMF
13 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.5461 KMF
14 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.889 KMF
15 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
16 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
17 feb 2025	1 KMF = 0.0105 LYD	1 LYD = 95.5011 KMF
18 feb 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4432 KMF
19 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4556 KMF
20 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6861 KMF
21 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.0311 KMF
22 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
23 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
24 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1483 KMF
25 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3438 KMF
26 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9576 KMF
27 feb 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2789 KMF
28 feb 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7701 KMF

Mar 2025

Datum	KMF-LYD	LYD-KMF
01 mrt 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2357 KMF
02 mrt 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0284 KMF
03 mrt 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1193 KMF
04 mrt 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2555 KMF
05 mrt 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1363 KMF
06 mrt 2025	1 KMF = 0.0105 LYD	1 LYD = 95.685 KMF
07 mrt 2025	1 KMF = 0.0105 LYD	1 LYD = 95.6646 KMF
08 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.4338 KMF
09 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1599 KMF
10 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1034 KMF
11 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1856 KMF
12 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4311 KMF
13 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8584 KMF
14 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0174 KMF
15 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0781 KMF
16 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8641 KMF
17 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7653 KMF
18 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.6288 KMF
19 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.5029 KMF
20 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.853 KMF
21 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.2314 KMF
22 mrt 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8586 KMF
23 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3689 KMF
24 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.5574 KMF
25 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.557 KMF
26 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1695 KMF
27 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4245 KMF
28 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4112 KMF
29 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0376 KMF
30 mrt 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8122 KMF
31 mrt 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3976 KMF

Apr 2025

Datum	KMF-LYD	LYD-KMF
01 apr 2025	1 KMF = 0.0106 LYD	1 LYD = 94.6315 KMF
02 apr 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4335 KMF
03 apr 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7129 KMF
04 apr 2025	1 KMF = 0.0107 LYD	1 LYD = 93.3485 KMF
05 apr 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
06 apr 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
07 apr 2025	1 KMF = 0.0123 LYD	1 LYD = 81.1916 KMF
08 apr 2025	1 KMF = 0.0109 LYD	1 LYD = 91.3426 KMF
09 apr 2025	1 KMF = 0.0123 LYD	1 LYD = 81.151 KMF
10 apr 2025	1 KMF = 0.0109 LYD	1 LYD = 91.9428 KMF
11 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3307 KMF
12 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2537 KMF
13 apr 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9383 KMF
14 apr 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9581 KMF
15 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
16 apr 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4088 KMF
17 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2326 KMF
18 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2529 KMF
19 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
20 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
21 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2432 KMF
22 apr 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7655 KMF
23 apr 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0231 KMF
24 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4588 KMF
25 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4107 KMF
26 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
27 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
28 apr 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0309 KMF
29 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
30 apr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2098 KMF

May 2025

Datum	KMF-LYD	LYD-KMF
01 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3595 KMF
02 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5593 KMF
03 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
04 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
05 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6569 KMF
06 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3346 KMF
07 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.411 KMF
08 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4521 KMF
09 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1353 KMF
10 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 80.3129 KMF
11 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7117 KMF
12 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8044 KMF
13 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5128 KMF
14 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.748 KMF
15 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7635 KMF
16 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8791 KMF
17 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
18 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
19 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 80.0081 KMF
20 mei 2025	1 KMF = 0.0124 LYD	1 LYD = 80.5768 KMF
21 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8362 KMF
22 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.624 KMF
23 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5053 KMF
24 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
25 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
26 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8394 KMF
27 mei 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7507 KMF
28 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.454 KMF
29 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.279 KMF
30 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.364 KMF
31 mei 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3664 KMF

Jun 2025

Datum	KMF-LYD	LYD-KMF
01 jun 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4746 KMF
02 jun 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7597 KMF
03 jun 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7761 KMF
04 jun 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6739 KMF
05 jun 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1509 KMF
06 jun 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0563 KMF
07 jun 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
08 jun 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
09 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9661 KMF
10 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.8294 KMF
11 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9442 KMF
12 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4426 KMF
13 jun 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9948 KMF
14 jun 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4038 KMF
15 jun 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4038 KMF
16 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.6107 KMF
17 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4489 KMF
18 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9282 KMF
19 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4973 KMF
20 jun 2025	1 KMF = 0.0128 LYD	1 LYD = 78.3796 KMF
21 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4471 KMF
22 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4471 KMF
23 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.5648 KMF
24 jun 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9575 KMF
25 jun 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4178 KMF
26 jun 2025	1 KMF = 0.0129 LYD	1 LYD = 77.7376 KMF
27 jun 2025	1 KMF = 0.0129 LYD	1 LYD = 77.6267 KMF
28 jun 2025	1 KMF = 0.0129 LYD	1 LYD = 77.7011 KMF
29 jun 2025	1 KMF = 0.0129 LYD	1 LYD = 77.7011 KMF
30 jun 2025	1 KMF = 0.0129 LYD	1 LYD = 77.6381 KMF

Jul 2025

Datum	KMF-LYD	LYD-KMF
01 jul 2025	1 KMF = 0.0129 LYD	1 LYD = 77.681 KMF
02 jul 2025	1 KMF = 0.0129 LYD	1 LYD = 77.8138 KMF
03 jul 2025	1 KMF = 0.0129 LYD	1 LYD = 77.6126 KMF
04 jul 2025	1 KMF = 0.0129 LYD	1 LYD = 77.5295 KMF

KMF-LYD en LYD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws