> KMF-LVL en LVL-KMF wisselkoersen - 2025

KMF-LVL en LVL-KMF wisselkoersen - 2025

KMF-LVL en LVL-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-LVL en LVL-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0013 LVL

1 LVL = 756,179 KMF

1J 2J 3J

KMF tegen LVLLVL tegen KMF

Jan 2025

Datum	KMF-LVL	LVL-KMF
01 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5949 KMF
02 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5946 KMF
03 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 770.594 KMF
04 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
05 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
06 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
07 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 792.6064 KMF
08 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2664 KMF
09 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 789.4117 KMF
10 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3086 KMF
11 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3087 KMF
12 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3087 KMF
13 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 790.309 KMF
14 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 796.7558 KMF
15 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 790.5981 KMF
16 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 790.9705 KMF
17 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 790.6385 KMF
18 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
19 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
20 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
21 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1277 KMF
22 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1273 KMF
23 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 781.2681 KMF
24 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9885 KMF
25 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 774.1966 KMF
26 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 774.1966 KMF
27 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 774.2221 KMF
28 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 776.3425 KMF
29 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9273 KMF
30 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 780.7864 KMF
31 jan 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7129 KMF

Feb 2025

Datum	KMF-LVL	LVL-KMF
01 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7121 KMF
02 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7121 KMF
03 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7123 KMF
04 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 791.6319 KMF
05 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 791.6308 KMF
06 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 781.8774 KMF
07 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 784.6085 KMF
08 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7527 KMF
09 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7527 KMF
10 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7331 KMF
11 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 789.9779 KMF
12 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 785.5139 KMF
13 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 784.5222 KMF
14 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 778.0761 KMF
15 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6922 KMF
16 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6922 KMF
17 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6882 KMF
18 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6867 KMF
19 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 779.0675 KMF
20 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 781.6291 KMF
21 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 776.18 KMF
22 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8327 KMF
23 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8327 KMF
24 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8293 KMF
25 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 776.3817 KMF
26 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 774.8064 KMF
27 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8201 KMF
28 feb 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9953 KMF

Mar 2025

Datum	KMF-LVL	LVL-KMF
01 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2674 KMF
02 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 783.7272 KMF
03 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 784.1919 KMF
04 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2663 KMF
05 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 779.3158 KMF
06 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 763.7753 KMF
07 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 763.7756 KMF
08 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 749.1176 KMF
09 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 752.2853 KMF
10 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 750.8176 KMF
11 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 750.5129 KMF
12 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 751.955 KMF
13 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 746.9945 KMF
14 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 748.9615 KMF
15 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 746.9954 KMF
16 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 746.8581 KMF
17 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 746.995 KMF
18 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 744.634 KMF
19 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 744.2589 KMF
20 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 747.7389 KMF
21 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 749.7987 KMF
22 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 752.7048 KMF
23 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 750.4076 KMF
24 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 751.9377 KMF
25 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 753.4089 KMF
26 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 753.2777 KMF
27 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6899 KMF
28 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 754.7006 KMF
29 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 751.4148 KMF
30 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 749.7381 KMF
31 mrt 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6812 KMF

Apr 2025

Datum	KMF-LVL	LVL-KMF
01 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 751.6122 KMF
02 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6861 KMF
03 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 748.322 KMF
04 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7604 KMF
05 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7689 KMF
06 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7689 KMF
07 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7506 KMF
08 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 745.0811 KMF
09 apr 2025	1 KMF = 0.0013 LVL	1 LVL = 743.1034 KMF
10 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 736.6678 KMF
11 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 726.659 KMF
12 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 726.5842 KMF
13 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.0418 KMF
14 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.1926 KMF
15 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.762 KMF
16 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 720.593 KMF
17 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6809 KMF
18 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6742 KMF
19 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6651 KMF
20 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6651 KMF
21 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6555 KMF
22 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6608 KMF
23 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 710.044 KMF
24 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3133 KMF
25 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3108 KMF
26 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0118 KMF
27 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0122 KMF
28 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 714.9999 KMF
29 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0409 KMF
30 apr 2025	1 KMF = 0.0014 LVL	1 LVL = 714.5929 KMF

May 2025

Datum	KMF-LVL	LVL-KMF
01 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3199 KMF
02 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3171 KMF
03 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3177 KMF
04 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3177 KMF
05 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 718.31 KMF
06 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3079 KMF
07 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6696 KMF
08 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 716.671 KMF
09 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6708 KMF
10 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6244 KMF
11 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6244 KMF
12 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6162 KMF
13 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6467 KMF
14 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 728.2364 KMF
15 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 728.0244 KMF
16 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 728.2339 KMF
17 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 729.89 KMF
18 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 729.89 KMF
19 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 729.8876 KMF
20 mei 2025	1 KMF = 0.0014 LVL	1 LVL = 729.9189 KMF

KMF-LVL en LVL-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws