> KMF-LSL en LSL-KMF wisselkoersen - 2025

KMF-LSL en LSL-KMF wisselkoersen - 2025

KMF-LSL en LSL-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-LSL en LSL-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0396 LSL

1 LSL = 25,2455 KMF

1J 2J 3J

KMF tegen LSLLSL tegen KMF

Jan 2025

Datum	KMF-LSL	LSL-KMF
01 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 jan 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 jan 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 jan 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 jan 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 jan 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 jan 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 jan 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 jan 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 jan 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 jan 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 jan 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 jan 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Datum	KMF-LSL	LSL-KMF
01 feb 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 feb 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 feb 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 feb 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 feb 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 feb 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 feb 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 feb 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 feb 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 feb 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 feb 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 feb 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 feb 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Datum	KMF-LSL	LSL-KMF
01 mrt 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 mrt 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 mrt 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 mrt 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 mrt 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 mrt 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 mrt 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 mrt 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 mrt 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 mrt 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 mrt 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 mrt 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 mrt 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 mrt 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 mrt 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 mrt 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 mrt 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 mrt 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 mrt 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 mrt 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 mrt 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 mrt 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 mrt 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 mrt 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 mrt 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 mrt 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 mrt 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 mrt 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 mrt 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 mrt 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 mrt 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Datum	KMF-LSL	LSL-KMF
01 apr 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 apr 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 apr 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 apr 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9188 KMF

KMF-LSL en LSL-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws