> KMF-LSL en LSL-KMF wisselkoersen - 2024

KMF-LSL en LSL-KMF wisselkoersen - 2024

KMF-LSL en LSL-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-LSL en LSL-KMF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KMF = 0,0405 LSL

1 LSL = 24,7171 KMF

1J 2J 3J

KMF tegen LSLLSL tegen KMF

Jan 2024

Datum	KMF-LSL	LSL-KMF
01 jan 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0234 KMF
02 jan 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0233 KMF
03 jan 2024	1 KMF = 0.0412 LSL	1 LSL = 24.2593 KMF
04 jan 2024	1 KMF = 0.0412 LSL	1 LSL = 24.2596 KMF
05 jan 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0497 KMF
06 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0752 KMF
07 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0752 KMF
08 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0756 KMF
09 jan 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1696 KMF
10 jan 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1639 KMF
11 jan 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0322 KMF
12 jan 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0324 KMF
13 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0811 KMF
14 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0811 KMF
15 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.082 KMF
16 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0809 KMF
17 jan 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0814 KMF
18 jan 2024	1 KMF = 0.0421 LSL	1 LSL = 23.7701 KMF
19 jan 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9555 KMF
20 jan 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9551 KMF
21 jan 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9551 KMF
22 jan 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9555 KMF
23 jan 2024	1 KMF = 0.0425 LSL	1 LSL = 23.5476 KMF
24 jan 2024	1 KMF = 0.0419 LSL	1 LSL = 23.8387 KMF
25 jan 2024	1 KMF = 0.0419 LSL	1 LSL = 23.8876 KMF
26 jan 2024	1 KMF = 0.0416 LSL	1 LSL = 24.042 KMF
27 jan 2024	1 KMF = 0.0414 LSL	1 LSL = 24.15 KMF
28 jan 2024	1 KMF = 0.0414 LSL	1 LSL = 24.15 KMF
29 jan 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1507 KMF
30 jan 2024	1 KMF = 0.0413 LSL	1 LSL = 24.2159 KMF
31 jan 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1371 KMF

Feb 2024

Datum	KMF-LSL	LSL-KMF
01 feb 2024	1 KMF = 0.0412 LSL	1 LSL = 24.2835 KMF
02 feb 2024	1 KMF = 0.041 LSL	1 LSL = 24.383 KMF
03 feb 2024	1 KMF = 0.0408 LSL	1 LSL = 24.5382 KMF
04 feb 2024	1 KMF = 0.0408 LSL	1 LSL = 24.5382 KMF
05 feb 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5417 KMF
06 feb 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1275 KMF
07 feb 2024	1 KMF = 0.0411 LSL	1 LSL = 24.3363 KMF
08 feb 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1833 KMF
09 feb 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0933 KMF
10 feb 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9882 KMF
11 feb 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9882 KMF
12 feb 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9885 KMF
13 feb 2024	1 KMF = 0.0436 LSL	1 LSL = 22.9548 KMF
14 feb 2024	1 KMF = 0.0425 LSL	1 LSL = 23.5309 KMF
15 feb 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0789 KMF
16 feb 2024	1 KMF = 0.0415 LSL	1 LSL = 24.1139 KMF
17 feb 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1787 KMF
18 feb 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1787 KMF
19 feb 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1785 KMF
20 feb 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1794 KMF
21 feb 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0813 KMF
22 feb 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0146 KMF
23 feb 2024	1 KMF = 0.0422 LSL	1 LSL = 23.7075 KMF
24 feb 2024	1 KMF = 0.0422 LSL	1 LSL = 23.7072 KMF
25 feb 2024	1 KMF = 0.0422 LSL	1 LSL = 23.7072 KMF
26 feb 2024	1 KMF = 0.0422 LSL	1 LSL = 23.7082 KMF
27 feb 2024	1 KMF = 0.0426 LSL	1 LSL = 23.4667 KMF
28 feb 2024	1 KMF = 0.042 LSL	1 LSL = 23.7914 KMF
29 feb 2024	1 KMF = 0.042 LSL	1 LSL = 23.8132 KMF

Mar 2024

Datum	KMF-LSL	LSL-KMF
01 mrt 2024	1 KMF = 0.0421 LSL	1 LSL = 23.7443 KMF
02 mrt 2024	1 KMF = 0.042 LSL	1 LSL = 23.7924 KMF
03 mrt 2024	1 KMF = 0.042 LSL	1 LSL = 23.7924 KMF
04 mrt 2024	1 KMF = 0.0419 LSL	1 LSL = 23.8639 KMF
05 mrt 2024	1 KMF = 0.042 LSL	1 LSL = 23.7985 KMF
06 mrt 2024	1 KMF = 0.042 LSL	1 LSL = 23.7974 KMF
07 mrt 2024	1 KMF = 0.0422 LSL	1 LSL = 23.6926 KMF
08 mrt 2024	1 KMF = 0.0419 LSL	1 LSL = 23.8471 KMF
09 mrt 2024	1 KMF = 0.0416 LSL	1 LSL = 24.014 KMF
10 mrt 2024	1 KMF = 0.0416 LSL	1 LSL = 24.014 KMF
11 mrt 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0147 KMF
12 mrt 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1451 KMF
13 mrt 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1784 KMF
14 mrt 2024	1 KMF = 0.0413 LSL	1 LSL = 24.2226 KMF
15 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0913 KMF
16 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0832 KMF
17 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0832 KMF
18 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0837 KMF
19 mrt 2024	1 KMF = 0.0418 LSL	1 LSL = 23.902 KMF
20 mrt 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9637 KMF
21 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.123 KMF
22 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.123 KMF
23 mrt 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9632 KMF
24 mrt 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9632 KMF
25 mrt 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9633 KMF
26 mrt 2024	1 KMF = 0.0416 LSL	1 LSL = 24.0321 KMF
27 mrt 2024	1 KMF = 0.0418 LSL	1 LSL = 23.9458 KMF
28 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0959 KMF
29 mrt 2024	1 KMF = 0.0415 LSL	1 LSL = 24.0958 KMF
30 mrt 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1706 KMF
31 mrt 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1706 KMF

Apr 2024

Datum	KMF-LSL	LSL-KMF
01 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1713 KMF
02 apr 2024	1 KMF = 0.0413 LSL	1 LSL = 24.2006 KMF
03 apr 2024	1 KMF = 0.041 LSL	1 LSL = 24.4062 KMF
04 apr 2024	1 KMF = 0.0411 LSL	1 LSL = 24.3599 KMF
05 apr 2024	1 KMF = 0.041 LSL	1 LSL = 24.3649 KMF
06 apr 2024	1 KMF = 0.0411 LSL	1 LSL = 24.3514 KMF
07 apr 2024	1 KMF = 0.0411 LSL	1 LSL = 24.3514 KMF
08 apr 2024	1 KMF = 0.0411 LSL	1 LSL = 24.352 KMF
09 apr 2024	1 KMF = 0.0411 LSL	1 LSL = 24.3218 KMF
10 apr 2024	1 KMF = 0.0411 LSL	1 LSL = 24.3228 KMF
11 apr 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5468 KMF
12 apr 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5461 KMF
13 apr 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0455 KMF
14 apr 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0455 KMF
15 apr 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0461 KMF
16 apr 2024	1 KMF = 0.0408 LSL	1 LSL = 24.4869 KMF
17 apr 2024	1 KMF = 0.0412 LSL	1 LSL = 24.2757 KMF
18 apr 2024	1 KMF = 0.0412 LSL	1 LSL = 24.2758 KMF
19 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1636 KMF
20 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1549 KMF
21 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1549 KMF
22 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1549 KMF
23 apr 2024	1 KMF = 0.0415 LSL	1 LSL = 24.1069 KMF
24 apr 2024	1 KMF = 0.0415 LSL	1 LSL = 24.1066 KMF
25 apr 2024	1 KMF = 0.0417 LSL	1 LSL = 23.9809 KMF
26 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1387 KMF
27 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1381 KMF
28 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1381 KMF
29 apr 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1383 KMF
30 apr 2024	1 KMF = 0.041 LSL	1 LSL = 24.3981 KMF

May 2024

Datum	KMF-LSL	LSL-KMF
01 mei 2024	1 KMF = 0.0408 LSL	1 LSL = 24.5218 KMF
02 mei 2024	1 KMF = 0.0403 LSL	1 LSL = 24.799 KMF
03 mei 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7829 KMF
04 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.7166 KMF
05 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.7166 KMF
06 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.7158 KMF
07 mei 2024	1 KMF = 0.0404 LSL	1 LSL = 24.746 KMF
08 mei 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7257 KMF
09 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6768 KMF
10 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6775 KMF
11 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6768 KMF
12 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6768 KMF
13 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6771 KMF
14 mei 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8565 KMF
15 mei 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7556 KMF
16 mei 2024	1 KMF = 0.0403 LSL	1 LSL = 24.7836 KMF
17 mei 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8612 KMF
18 mei 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8608 KMF
19 mei 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8608 KMF
20 mei 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8611 KMF
21 mei 2024	1 KMF = 0.0401 LSL	1 LSL = 24.9426 KMF
22 mei 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0828 KMF
23 mei 2024	1 KMF = 0.0402 LSL	1 LSL = 24.869 KMF
24 mei 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6568 KMF
25 mei 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6559 KMF
26 mei 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6559 KMF
27 mei 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6558 KMF
28 mei 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6564 KMF
29 mei 2024	1 KMF = 0.0408 LSL	1 LSL = 24.5048 KMF
30 mei 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7675 KMF
31 mei 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6857 KMF

Jun 2024

Datum	KMF-LSL	LSL-KMF
01 jun 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1361 KMF
02 jun 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1361 KMF
03 jun 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1365 KMF
04 jun 2024	1 KMF = 0.0413 LSL	1 LSL = 24.2339 KMF
05 jun 2024	1 KMF = 0.0413 LSL	1 LSL = 24.1919 KMF
06 jun 2024	1 KMF = 0.0419 LSL	1 LSL = 23.8505 KMF
07 jun 2024	1 KMF = 0.0418 LSL	1 LSL = 23.9261 KMF
08 jun 2024	1 KMF = 0.0421 LSL	1 LSL = 23.7663 KMF
09 jun 2024	1 KMF = 0.0421 LSL	1 LSL = 23.7663 KMF
10 jun 2024	1 KMF = 0.0414 LSL	1 LSL = 24.1406 KMF
11 jun 2024	1 KMF = 0.0413 LSL	1 LSL = 24.1845 KMF
12 jun 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5981 KMF
13 jun 2024	1 KMF = 0.0403 LSL	1 LSL = 24.7978 KMF
14 jun 2024	1 KMF = 0.04 LSL	1 LSL = 24.9757 KMF
15 jun 2024	1 KMF = 0.04 LSL	1 LSL = 24.9755 KMF
16 jun 2024	1 KMF = 0.04 LSL	1 LSL = 24.9755 KMF
17 jun 2024	1 KMF = 0.0398 LSL	1 LSL = 25.11 KMF
18 jun 2024	1 KMF = 0.0395 LSL	1 LSL = 25.3129 KMF
19 jun 2024	1 KMF = 0.0392 LSL	1 LSL = 25.5148 KMF
20 jun 2024	1 KMF = 0.0395 LSL	1 LSL = 25.3139 KMF
21 jun 2024	1 KMF = 0.0389 LSL	1 LSL = 25.6998 KMF
22 jun 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7827 KMF
23 jun 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7827 KMF
24 jun 2024	1 KMF = 0.0394 LSL	1 LSL = 25.3965 KMF
25 jun 2024	1 KMF = 0.0395 LSL	1 LSL = 25.3191 KMF
26 jun 2024	1 KMF = 0.0395 LSL	1 LSL = 25.3131 KMF
27 jun 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0626 KMF
28 jun 2024	1 KMF = 0.0395 LSL	1 LSL = 25.2923 KMF
29 jun 2024	1 KMF = 0.0395 LSL	1 LSL = 25.2938 KMF
30 jun 2024	1 KMF = 0.0395 LSL	1 LSL = 25.3068 KMF

Jul 2024

Datum	KMF-LSL	LSL-KMF
01 jul 2024	1 KMF = 0.0393 LSL	1 LSL = 25.4606 KMF
02 jul 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8213 KMF
03 jul 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8084 KMF
04 jul 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8267 KMF
05 jul 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0454 KMF
06 jul 2024	1 KMF = 0.04 LSL	1 LSL = 25.0052 KMF
07 jul 2024	1 KMF = 0.04 LSL	1 LSL = 25.0052 KMF
08 jul 2024	1 KMF = 0.0399 LSL	1 LSL = 25.035 KMF
09 jul 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0581 KMF
10 jul 2024	1 KMF = 0.0398 LSL	1 LSL = 25.1408 KMF
11 jul 2024	1 KMF = 0.0398 LSL	1 LSL = 25.1536 KMF
12 jul 2024	1 KMF = 0.0397 LSL	1 LSL = 25.2013 KMF
13 jul 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1831 KMF
14 jul 2024	1 KMF = 0.0396 LSL	1 LSL = 25.271 KMF
15 jul 2024	1 KMF = 0.0401 LSL	1 LSL = 24.9211 KMF
16 jul 2024	1 KMF = 0.0401 LSL	1 LSL = 24.9577 KMF
17 jul 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8571 KMF
18 jul 2024	1 KMF = 0.0405 LSL	1 LSL = 24.7053 KMF
19 jul 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5721 KMF
20 jul 2024	1 KMF = 0.0405 LSL	1 LSL = 24.7001 KMF
21 jul 2024	1 KMF = 0.0405 LSL	1 LSL = 24.7001 KMF
22 jul 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8147 KMF
23 jul 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6776 KMF
24 jul 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7783 KMF
25 jul 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5676 KMF
26 jul 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8842 KMF
27 jul 2024	1 KMF = 0.0401 LSL	1 LSL = 24.9189 KMF
28 jul 2024	1 KMF = 0.0401 LSL	1 LSL = 24.9189 KMF
29 jul 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7219 KMF
30 jul 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8395 KMF
31 jul 2024	1 KMF = 0.04 LSL	1 LSL = 25.0046 KMF

Aug 2024

Datum	KMF-LSL	LSL-KMF
01 aug 2024	1 KMF = 0.04 LSL	1 LSL = 25.0232 KMF
02 aug 2024	1 KMF = 0.0398 LSL	1 LSL = 25.1089 KMF
03 aug 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1736 KMF
04 aug 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1736 KMF
05 aug 2024	1 KMF = 0.041 LSL	1 LSL = 24.3842 KMF
06 aug 2024	1 KMF = 0.0412 LSL	1 LSL = 24.2527 KMF
07 aug 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5987 KMF
08 aug 2024	1 KMF = 0.0409 LSL	1 LSL = 24.4684 KMF
09 aug 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6315 KMF
10 aug 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6201 KMF
11 aug 2024	1 KMF = 0.0406 LSL	1 LSL = 24.6488 KMF
12 aug 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7354 KMF
13 aug 2024	1 KMF = 0.0403 LSL	1 LSL = 24.7885 KMF
14 aug 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8734 KMF
15 aug 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8385 KMF
16 aug 2024	1 KMF = 0.0401 LSL	1 LSL = 24.9475 KMF
17 aug 2024	1 KMF = 0.0399 LSL	1 LSL = 25.072 KMF
18 aug 2024	1 KMF = 0.0399 LSL	1 LSL = 25.072 KMF
19 aug 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0887 KMF
20 aug 2024	1 KMF = 0.04 LSL	1 LSL = 25.0059 KMF
21 aug 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8478 KMF
22 aug 2024	1 KMF = 0.0407 LSL	1 LSL = 24.5928 KMF
23 aug 2024	1 KMF = 0.0405 LSL	1 LSL = 24.6818 KMF
24 aug 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7701 KMF
25 aug 2024	1 KMF = 0.0404 LSL	1 LSL = 24.7701 KMF
26 aug 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8592 KMF
27 aug 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8496 KMF
28 aug 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8339 KMF
29 aug 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0448 KMF
30 aug 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1866 KMF
31 aug 2024	1 KMF = 0.0398 LSL	1 LSL = 25.0983 KMF

Sep 2024

Datum	KMF-LSL	LSL-KMF
01 sep 2024	1 KMF = 0.0397 LSL	1 LSL = 25.2189 KMF
02 sep 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8817 KMF
03 sep 2024	1 KMF = 0.0403 LSL	1 LSL = 24.7859 KMF
04 sep 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8965 KMF
05 sep 2024	1 KMF = 0.0401 LSL	1 LSL = 24.9681 KMF
06 sep 2024	1 KMF = 0.04 LSL	1 LSL = 25.0049 KMF
07 sep 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0337 KMF
08 sep 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0337 KMF
09 sep 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8094 KMF
10 sep 2024	1 KMF = 0.0402 LSL	1 LSL = 24.8887 KMF
11 sep 2024	1 KMF = 0.04 LSL	1 LSL = 25.0046 KMF
12 sep 2024	1 KMF = 0.0403 LSL	1 LSL = 24.8004 KMF
13 sep 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0318 KMF
14 sep 2024	1 KMF = 0.04 LSL	1 LSL = 25.0275 KMF
15 sep 2024	1 KMF = 0.04 LSL	1 LSL = 25.0275 KMF
16 sep 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1902 KMF
17 sep 2024	1 KMF = 0.0399 LSL	1 LSL = 25.0939 KMF
18 sep 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1837 KMF
19 sep 2024	1 KMF = 0.0394 LSL	1 LSL = 25.36 KMF
20 sep 2024	1 KMF = 0.0398 LSL	1 LSL = 25.1326 KMF
21 sep 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1801 KMF
22 sep 2024	1 KMF = 0.0397 LSL	1 LSL = 25.1801 KMF
23 sep 2024	1 KMF = 0.0394 LSL	1 LSL = 25.3929 KMF
24 sep 2024	1 KMF = 0.0393 LSL	1 LSL = 25.4673 KMF
25 sep 2024	1 KMF = 0.039 LSL	1 LSL = 25.6697 KMF
26 sep 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7087 KMF
27 sep 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7487 KMF
28 sep 2024	1 KMF = 0.0389 LSL	1 LSL = 25.6982 KMF
29 sep 2024	1 KMF = 0.0389 LSL	1 LSL = 25.6982 KMF
30 sep 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7032 KMF

Oct 2024

Datum	KMF-LSL	LSL-KMF
01 okt 2024	1 KMF = 0.0391 LSL	1 LSL = 25.5797 KMF
02 okt 2024	1 KMF = 0.0391 LSL	1 LSL = 25.5958 KMF
03 okt 2024	1 KMF = 0.0393 LSL	1 LSL = 25.4591 KMF
04 okt 2024	1 KMF = 0.0391 LSL	1 LSL = 25.5663 KMF
05 okt 2024	1 KMF = 0.0391 LSL	1 LSL = 25.5924 KMF
06 okt 2024	1 KMF = 0.0391 LSL	1 LSL = 25.5924 KMF
07 okt 2024	1 KMF = 0.0388 LSL	1 LSL = 25.8027 KMF
08 okt 2024	1 KMF = 0.039 LSL	1 LSL = 25.6648 KMF
09 okt 2024	1 KMF = 0.0392 LSL	1 LSL = 25.4921 KMF
10 okt 2024	1 KMF = 0.0391 LSL	1 LSL = 25.6021 KMF
11 okt 2024	1 KMF = 0.0387 LSL	1 LSL = 25.8189 KMF
12 okt 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7561 KMF
13 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.6999 KMF
14 okt 2024	1 KMF = 0.039 LSL	1 LSL = 25.6316 KMF
15 okt 2024	1 KMF = 0.0391 LSL	1 LSL = 25.5862 KMF
16 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7105 KMF
17 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.6975 KMF
18 okt 2024	1 KMF = 0.0386 LSL	1 LSL = 25.8993 KMF
19 okt 2024	1 KMF = 0.0386 LSL	1 LSL = 25.8801 KMF
20 okt 2024	1 KMF = 0.0386 LSL	1 LSL = 25.8801 KMF
21 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7153 KMF
22 okt 2024	1 KMF = 0.0386 LSL	1 LSL = 25.8791 KMF
23 okt 2024	1 KMF = 0.0386 LSL	1 LSL = 25.8902 KMF
24 okt 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7585 KMF
25 okt 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7723 KMF
26 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7176 KMF
27 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7176 KMF
28 okt 2024	1 KMF = 0.039 LSL	1 LSL = 25.6351 KMF
29 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.6989 KMF
30 okt 2024	1 KMF = 0.0387 LSL	1 LSL = 25.8551 KMF
31 okt 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7084 KMF

Nov 2024

Datum	KMF-LSL	LSL-KMF
01 nov 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7675 KMF
02 nov 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7571 KMF
03 nov 2024	1 KMF = 0.0387 LSL	1 LSL = 25.8184 KMF
04 nov 2024	1 KMF = 0.0386 LSL	1 LSL = 25.9073 KMF
05 nov 2024	1 KMF = 0.0385 LSL	1 LSL = 25.9613 KMF
06 nov 2024	1 KMF = 0.0395 LSL	1 LSL = 25.3397 KMF
07 nov 2024	1 KMF = 0.0381 LSL	1 LSL = 26.2429 KMF
08 nov 2024	1 KMF = 0.0384 LSL	1 LSL = 26.0413 KMF
09 nov 2024	1 KMF = 0.0382 LSL	1 LSL = 26.1608 KMF
10 nov 2024	1 KMF = 0.0382 LSL	1 LSL = 26.1608 KMF
11 nov 2024	1 KMF = 0.0387 LSL	1 LSL = 25.8152 KMF
12 nov 2024	1 KMF = 0.0393 LSL	1 LSL = 25.4654 KMF
13 nov 2024	1 KMF = 0.039 LSL	1 LSL = 25.6095 KMF
14 nov 2024	1 KMF = 0.0392 LSL	1 LSL = 25.4808 KMF
15 nov 2024	1 KMF = 0.039 LSL	1 LSL = 25.6251 KMF
16 nov 2024	1 KMF = 0.0391 LSL	1 LSL = 25.569 KMF
17 nov 2024	1 KMF = 0.0391 LSL	1 LSL = 25.569 KMF
18 nov 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7474 KMF
19 nov 2024	1 KMF = 0.0389 LSL	1 LSL = 25.7025 KMF
20 nov 2024	1 KMF = 0.039 LSL	1 LSL = 25.6225 KMF
21 nov 2024	1 KMF = 0.0388 LSL	1 LSL = 25.7533 KMF

KMF-LSL en LSL-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws