currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-LKR en LKR-KMF wisselkoersen - 2025

KMF-LKR en LKR-KMF wisselkoersen - 2025

KMF-LKR en LKR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-LKR en LKR-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 0,6495 LKR
1 LKR = 1,5395 KMF
1J 2J 3J

Jan 2025

DatumKMF-LKRLKR-KMF
01 jan 2025 1 KMF = 0.6271 LKR 1 LKR = 1.5946 KMF
02 jan 2025 1 KMF = 0.6291 LKR 1 LKR = 1.5896 KMF
03 jan 2025 1 KMF = 0.6303 LKR 1 LKR = 1.5864 KMF
04 jan 2025 1 KMF = 0.6292 LKR 1 LKR = 1.5894 KMF
05 jan 2025 1 KMF = 0.6292 LKR 1 LKR = 1.5894 KMF
06 jan 2025 1 KMF = 0.635 LKR 1 LKR = 1.5748 KMF
07 jan 2025 1 KMF = 0.6166 LKR 1 LKR = 1.6217 KMF
08 jan 2025 1 KMF = 0.6238 LKR 1 LKR = 1.6031 KMF
09 jan 2025 1 KMF = 0.617 LKR 1 LKR = 1.6208 KMF
10 jan 2025 1 KMF = 0.6161 LKR 1 LKR = 1.623 KMF
11 jan 2025 1 KMF = 0.6189 LKR 1 LKR = 1.6157 KMF
12 jan 2025 1 KMF = 0.6189 LKR 1 LKR = 1.6157 KMF
13 jan 2025 1 KMF = 0.6167 LKR 1 LKR = 1.6214 KMF
14 jan 2025 1 KMF = 0.6119 LKR 1 LKR = 1.6343 KMF
15 jan 2025 1 KMF = 0.6181 LKR 1 LKR = 1.6179 KMF
16 jan 2025 1 KMF = 0.6197 LKR 1 LKR = 1.6137 KMF
17 jan 2025 1 KMF = 0.62 LKR 1 LKR = 1.6128 KMF
18 jan 2025 1 KMF = 0.6186 LKR 1 LKR = 1.6164 KMF
19 jan 2025 1 KMF = 0.6186 LKR 1 LKR = 1.6164 KMF
20 jan 2025 1 KMF = 0.6195 LKR 1 LKR = 1.6142 KMF
21 jan 2025 1 KMF = 0.6207 LKR 1 LKR = 1.6111 KMF
22 jan 2025 1 KMF = 0.6173 LKR 1 LKR = 1.6198 KMF
23 jan 2025 1 KMF = 0.6322 LKR 1 LKR = 1.5818 KMF
24 jan 2025 1 KMF = 0.6315 LKR 1 LKR = 1.5834 KMF
25 jan 2025 1 KMF = 0.6357 LKR 1 LKR = 1.5731 KMF
26 jan 2025 1 KMF = 0.6357 LKR 1 LKR = 1.5731 KMF
27 jan 2025 1 KMF = 0.6374 LKR 1 LKR = 1.5688 KMF
28 jan 2025 1 KMF = 0.6329 LKR 1 LKR = 1.5801 KMF
29 jan 2025 1 KMF = 0.6281 LKR 1 LKR = 1.5922 KMF
30 jan 2025 1 KMF = 0.6297 LKR 1 LKR = 1.5882 KMF
31 jan 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF

Feb 2025

DatumKMF-LKRLKR-KMF
01 feb 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF
02 feb 2025 1 KMF = 0.6311 LKR 1 LKR = 1.5847 KMF
03 feb 2025 1 KMF = 0.6332 LKR 1 LKR = 1.5792 KMF
04 feb 2025 1 KMF = 0.6255 LKR 1 LKR = 1.5987 KMF
05 feb 2025 1 KMF = 0.6237 LKR 1 LKR = 1.6034 KMF
06 feb 2025 1 KMF = 0.6308 LKR 1 LKR = 1.5853 KMF
07 feb 2025 1 KMF = 0.6268 LKR 1 LKR = 1.5955 KMF
08 feb 2025 1 KMF = 0.6267 LKR 1 LKR = 1.5958 KMF
09 feb 2025 1 KMF = 0.6267 LKR 1 LKR = 1.5958 KMF
10 feb 2025 1 KMF = 0.6234 LKR 1 LKR = 1.604 KMF
11 feb 2025 1 KMF = 0.6216 LKR 1 LKR = 1.6086 KMF
12 feb 2025 1 KMF = 0.6254 LKR 1 LKR = 1.599 KMF
13 feb 2025 1 KMF = 0.6246 LKR 1 LKR = 1.6011 KMF
14 feb 2025 1 KMF = 0.6282 LKR 1 LKR = 1.5919 KMF
15 feb 2025 1 KMF = 0.6288 LKR 1 LKR = 1.5902 KMF
16 feb 2025 1 KMF = 0.6288 LKR 1 LKR = 1.5902 KMF
17 feb 2025 1 KMF = 0.631 LKR 1 LKR = 1.5849 KMF
18 feb 2025 1 KMF = 0.6324 LKR 1 LKR = 1.5812 KMF
19 feb 2025 1 KMF = 0.6298 LKR 1 LKR = 1.5879 KMF
20 feb 2025 1 KMF = 0.6262 LKR 1 LKR = 1.5969 KMF
21 feb 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF
22 feb 2025 1 KMF = 0.6286 LKR 1 LKR = 1.5909 KMF
23 feb 2025 1 KMF = 0.6286 LKR 1 LKR = 1.5909 KMF
24 feb 2025 1 KMF = 0.6282 LKR 1 LKR = 1.5919 KMF
25 feb 2025 1 KMF = 0.629 LKR 1 LKR = 1.5899 KMF
26 feb 2025 1 KMF = 0.6306 LKR 1 LKR = 1.5857 KMF
27 feb 2025 1 KMF = 0.6274 LKR 1 LKR = 1.5939 KMF
28 feb 2025 1 KMF = 0.6252 LKR 1 LKR = 1.5994 KMF

Mar 2025

DatumKMF-LKRLKR-KMF
01 mrt 2025 1 KMF = 0.6212 LKR 1 LKR = 1.6097 KMF
02 mrt 2025 1 KMF = 0.6226 LKR 1 LKR = 1.6062 KMF
03 mrt 2025 1 KMF = 0.6222 LKR 1 LKR = 1.6071 KMF
04 mrt 2025 1 KMF = 0.6216 LKR 1 LKR = 1.6087 KMF
05 mrt 2025 1 KMF = 0.6256 LKR 1 LKR = 1.5984 KMF
06 mrt 2025 1 KMF = 0.6398 LKR 1 LKR = 1.5631 KMF
07 mrt 2025 1 KMF = 0.6398 LKR 1 LKR = 1.5629 KMF
08 mrt 2025 1 KMF = 0.6516 LKR 1 LKR = 1.5346 KMF
09 mrt 2025 1 KMF = 0.6501 LKR 1 LKR = 1.5383 KMF
10 mrt 2025 1 KMF = 0.6501 LKR 1 LKR = 1.5383 KMF
11 mrt 2025 1 KMF = 0.6512 LKR 1 LKR = 1.5356 KMF
12 mrt 2025 1 KMF = 0.6499 LKR 1 LKR = 1.5387 KMF
13 mrt 2025 1 KMF = 0.6536 LKR 1 LKR = 1.53 KMF
14 mrt 2025 1 KMF = 0.6521 LKR 1 LKR = 1.5334 KMF
15 mrt 2025 1 KMF = 0.6544 LKR 1 LKR = 1.5281 KMF
16 mrt 2025 1 KMF = 0.6559 LKR 1 LKR = 1.5246 KMF
17 mrt 2025 1 KMF = 0.6561 LKR 1 LKR = 1.5241 KMF
18 mrt 2025 1 KMF = 0.6584 LKR 1 LKR = 1.5187 KMF
19 mrt 2025 1 KMF = 0.6579 LKR 1 LKR = 1.52 KMF
20 mrt 2025 1 KMF = 0.655 LKR 1 LKR = 1.5266 KMF
21 mrt 2025 1 KMF = 0.6534 LKR 1 LKR = 1.5304 KMF
22 mrt 2025 1 KMF = 0.6493 LKR 1 LKR = 1.5401 KMF
23 mrt 2025 1 KMF = 0.6528 LKR 1 LKR = 1.5319 KMF
24 mrt 2025 1 KMF = 0.6515 LKR 1 LKR = 1.535 KMF
25 mrt 2025 1 KMF = 0.6516 LKR 1 LKR = 1.5346 KMF
26 mrt 2025 1 KMF = 0.6507 LKR 1 LKR = 1.5369 KMF
27 mrt 2025 1 KMF = 0.6486 LKR 1 LKR = 1.5417 KMF
28 mrt 2025 1 KMF = 0.6488 LKR 1 LKR = 1.5413 KMF
29 mrt 2025 1 KMF = 0.6523 LKR 1 LKR = 1.533 KMF
30 mrt 2025 1 KMF = 0.653 LKR 1 LKR = 1.5315 KMF
31 mrt 2025 1 KMF = 0.6488 LKR 1 LKR = 1.5413 KMF

Apr 2025

DatumKMF-LKRLKR-KMF
01 apr 2025 1 KMF = 0.6498 LKR 1 LKR = 1.5389 KMF
02 apr 2025 1 KMF = 0.6481 LKR 1 LKR = 1.543 KMF
03 apr 2025 1 KMF = 0.6506 LKR 1 LKR = 1.5369 KMF
04 apr 2025 1 KMF = 0.6566 LKR 1 LKR = 1.5229 KMF
05 apr 2025 1 KMF = 0.6622 LKR 1 LKR = 1.5101 KMF
06 apr 2025 1 KMF = 0.6622 LKR 1 LKR = 1.5101 KMF
07 apr 2025 1 KMF = 0.6614 LKR 1 LKR = 1.5118 KMF
08 apr 2025 1 KMF = 0.6583 LKR 1 LKR = 1.519 KMF
09 apr 2025 1 KMF = 0.6692 LKR 1 LKR = 1.4944 KMF
10 apr 2025 1 KMF = 0.6693 LKR 1 LKR = 1.494 KMF
11 apr 2025 1 KMF = 0.6757 LKR 1 LKR = 1.4798 KMF
12 apr 2025 1 KMF = 0.6773 LKR 1 LKR = 1.4765 KMF
13 apr 2025 1 KMF = 0.6885 LKR 1 LKR = 1.4524 KMF
14 apr 2025 1 KMF = 0.6884 LKR 1 LKR = 1.4527 KMF
15 apr 2025 1 KMF = 0.6882 LKR 1 LKR = 1.4531 KMF
16 apr 2025 1 KMF = 0.6848 LKR 1 LKR = 1.4603 KMF
17 apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
18 apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
19 apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
20 apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
21 apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4502 KMF
22 apr 2025 1 KMF = 0.6918 LKR 1 LKR = 1.4456 KMF
23 apr 2025 1 KMF = 0.6978 LKR 1 LKR = 1.4332 KMF
24 apr 2025 1 KMF = 0.6898 LKR 1 LKR = 1.4496 KMF
25 apr 2025 1 KMF = 0.6896 LKR 1 LKR = 1.4501 KMF
26 apr 2025 1 KMF = 0.6928 LKR 1 LKR = 1.4435 KMF
27 apr 2025 1 KMF = 0.6928 LKR 1 LKR = 1.4435 KMF
28 apr 2025 1 KMF = 0.6927 LKR 1 LKR = 1.4437 KMF
29 apr 2025 1 KMF = 0.6924 LKR 1 LKR = 1.4443 KMF
30 apr 2025 1 KMF = 0.6924 LKR 1 LKR = 1.4443 KMF

May 2025

DatumKMF-LKRLKR-KMF
01 mei 2025 1 KMF = 0.691 LKR 1 LKR = 1.4471 KMF
02 mei 2025 1 KMF = 0.6893 LKR 1 LKR = 1.4507 KMF
03 mei 2025 1 KMF = 0.6908 LKR 1 LKR = 1.4476 KMF
04 mei 2025 1 KMF = 0.6908 LKR 1 LKR = 1.4476 KMF
05 mei 2025 1 KMF = 0.6888 LKR 1 LKR = 1.4518 KMF
06 mei 2025 1 KMF = 0.6892 LKR 1 LKR = 1.451 KMF
07 mei 2025 1 KMF = 0.6906 LKR 1 LKR = 1.448 KMF
08 mei 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
09 mei 2025 1 KMF = 0.6889 LKR 1 LKR = 1.4515 KMF
10 mei 2025 1 KMF = 0.6842 LKR 1 LKR = 1.4615 KMF
11 mei 2025 1 KMF = 0.6842 LKR 1 LKR = 1.4615 KMF
12 mei 2025 1 KMF = 0.6834 LKR 1 LKR = 1.4632 KMF
13 mei 2025 1 KMF = 0.6843 LKR 1 LKR = 1.4613 KMF
14 mei 2025 1 KMF = 0.6786 LKR 1 LKR = 1.4737 KMF
15 mei 2025 1 KMF = 0.6783 LKR 1 LKR = 1.4743 KMF
16 mei 2025 1 KMF = 0.679 LKR 1 LKR = 1.4728 KMF
17 mei 2025 1 KMF = 0.6799 LKR 1 LKR = 1.4707 KMF
18 mei 2025 1 KMF = 0.6799 LKR 1 LKR = 1.4707 KMF
19 mei 2025 1 KMF = 0.6793 LKR 1 LKR = 1.472 KMF
20 mei 2025 1 KMF = 0.6793 LKR 1 LKR = 1.4721 KMF

KMF-LKR en LKR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats