> KMF-KYD en KYD-KMF wisselkoersen - 2025

KMF-KYD en KYD-KMF wisselkoersen - 2025

KMF-KYD en KYD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-KYD en KYD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0018 KYD

1 KYD = 541,1623 KMF

1J 2J 3J

KMF tegen KYDKYD tegen KMF

Jan 2025

Datum	KMF-KYD	KYD-KMF
01 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 559.6822 KMF
02 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 559.3067 KMF
03 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 559.2415 KMF
04 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 560.2897 KMF
05 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 560.2897 KMF
06 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 558.8189 KMF
07 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 575.0733 KMF
08 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 569.3662 KMF
09 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 573.0756 KMF
10 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 573.6546 KMF
11 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 571.1269 KMF
12 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 571.1269 KMF
13 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 573.4065 KMF
14 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 577.6683 KMF
15 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 573.9784 KMF
16 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 573.7829 KMF
17 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 573.7101 KMF
18 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 574.9748 KMF
19 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 574.9748 KMF
20 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 574.1709 KMF
21 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 574.9601 KMF
22 jan 2025	1 KMF = 0.0017 KYD	1 KYD = 578.0564 KMF
23 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 566.7435 KMF
24 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 566.6812 KMF
25 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 562.9665 KMF
26 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 562.9665 KMF
27 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 561.9566 KMF
28 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 563.0606 KMF
29 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 566.4764 KMF
30 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 567.0612 KMF
31 jan 2025	1 KMF = 0.0018 KYD	1 KYD = 567.6036 KMF

Feb 2025

Datum	KMF-KYD	KYD-KMF
01 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 567.6037 KMF
02 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 566.6604 KMF
03 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 567.6306 KMF
04 feb 2025	1 KMF = 0.0017 KYD	1 KYD = 574.662 KMF
05 feb 2025	1 KMF = 0.0017 KYD	1 KYD = 574.4269 KMF
06 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 567.3955 KMF
07 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 569.1242 KMF
08 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 569.2213 KMF
09 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 569.2213 KMF
10 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 571.2781 KMF
11 feb 2025	1 KMF = 0.0017 KYD	1 KYD = 573.5397 KMF
12 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 570.0782 KMF
13 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 570.8319 KMF
14 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 564.5645 KMF
15 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 563.9847 KMF
16 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 563.9847 KMF
17 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 562.2915 KMF
18 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 561.9119 KMF
19 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 565.7631 KMF
20 feb 2025	1 KMF = 0.0017 KYD	1 KYD = 571.556 KMF
21 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 563.1077 KMF
22 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 564.3617 KMF
23 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 564.3617 KMF
24 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 564.7167 KMF
25 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 564.0063 KMF
26 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 567.3433 KMF
27 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 564.7699 KMF
28 feb 2025	1 KMF = 0.0018 KYD	1 KYD = 571.2693 KMF

Mar 2025

Datum	KMF-KYD	KYD-KMF
01 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 570.3044 KMF
02 mrt 2025	1 KMF = 0.0017 KYD	1 KYD = 578.1287 KMF
03 mrt 2025	1 KMF = 0.0017 KYD	1 KYD = 578.4713 KMF
04 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 569.9484 KMF
05 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 566.5314 KMF
06 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 554.3739 KMF
07 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 554.1374 KMF
08 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 547.9691 KMF
09 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 545.4213 KMF
10 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 553.8514 KMF
11 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 549.7135 KMF
12 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 545.4473 KMF
13 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 542.2769 KMF
14 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 544.8301 KMF
15 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 543.4793 KMF
16 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 550.9285 KMF
17 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 542.0509 KMF
18 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 541.6024 KMF
19 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 541.3841 KMF
20 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 544.2857 KMF
21 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 545.4626 KMF
22 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 547.6685 KMF
23 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 553.5503 KMF
24 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 554.6796 KMF
25 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 547.9313 KMF
26 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 546.438 KMF
27 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 548.1225 KMF
28 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 547.8158 KMF
29 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 546.5509 KMF
30 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 553.056 KMF
31 mrt 2025	1 KMF = 0.0018 KYD	1 KYD = 547.7914 KMF

Apr 2025

Datum	KMF-KYD	KYD-KMF
01 apr 2025	1 KMF = 0.0018 KYD	1 KYD = 546.6943 KMF
02 apr 2025	1 KMF = 0.0018 KYD	1 KYD = 547.958 KMF
03 apr 2025	1 KMF = 0.0018 KYD	1 KYD = 544.3239 KMF
04 apr 2025	1 KMF = 0.0018 KYD	1 KYD = 541.8496 KMF
05 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 537.277 KMF
06 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 537.277 KMF
07 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 540.2892 KMF
08 apr 2025	1 KMF = 0.0018 KYD	1 KYD = 543.4815 KMF
09 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 539.7665 KMF
10 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 537.3331 KMF
11 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 530.3096 KMF
12 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 528.47 KMF
13 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 528.2019 KMF
14 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 528.3117 KMF
15 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 519.7864 KMF
16 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 525.5826 KMF
17 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 520.4898 KMF
18 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 520.4861 KMF
19 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 520.4795 KMF
20 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 520.4795 KMF
21 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 520.4725 KMF
22 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 520.2444 KMF
23 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 515.4504 KMF
24 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 521.7697 KMF
25 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 521.4332 KMF
26 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 519.0386 KMF
27 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 519.0389 KMF
28 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 518.8015 KMF
29 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 519.1782 KMF
30 apr 2025	1 KMF = 0.0019 KYD	1 KYD = 518.7984 KMF

May 2025

Datum	KMF-KYD	KYD-KMF
01 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 519.8781 KMF
02 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.2637 KMF
03 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 520.1578 KMF
04 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 520.1578 KMF
05 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.8901 KMF
06 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.4497 KMF
07 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 520.2284 KMF
08 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 520.6901 KMF
09 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 520.408 KMF
10 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 524.0048 KMF
11 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 524.0048 KMF
12 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 524.8123 KMF
13 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 524.0514 KMF
14 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 527.9512 KMF
15 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 528.0441 KMF
16 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 528.7905 KMF
17 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 528.0403 KMF
18 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 528.0403 KMF
19 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 529.7387 KMF
20 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 530.0654 KMF
21 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 525.1386 KMF
22 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 522.0101 KMF
23 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.2511 KMF
24 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 522.2731 KMF
25 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 522.2731 KMF
26 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.3503 KMF
27 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.4675 KMF
28 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.2562 KMF
29 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.1538 KMF
30 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.6718 KMF
31 mei 2025	1 KMF = 0.0019 KYD	1 KYD = 521.6875 KMF

Jun 2025

Datum	KMF-KYD	KYD-KMF
01 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 521.6875 KMF
02 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 521.7497 KMF
03 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 521.1802 KMF
04 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 521.6304 KMF
05 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 517.1573 KMF
06 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 516.6767 KMF
07 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 516.9295 KMF
08 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 516.9295 KMF
09 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 517.7495 KMF
10 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 516.8628 KMF
11 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 517.6308 KMF
12 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 514.2965 KMF
13 jun 2025	1 KMF = 0.002 KYD	1 KYD = 511.3825 KMF
14 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 514.0779 KMF
15 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 514.0779 KMF
16 jun 2025	1 KMF = 0.002 KYD	1 KYD = 512.0502 KMF
17 jun 2025	1 KMF = 0.002 KYD	1 KYD = 510.7599 KMF
18 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 514.973 KMF
19 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 513.4362 KMF
20 jun 2025	1 KMF = 0.002 KYD	1 KYD = 512.6718 KMF
21 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 513.1247 KMF
22 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 513.1247 KMF
23 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 513.3954 KMF
24 jun 2025	1 KMF = 0.0019 KYD	1 KYD = 513.3335 KMF
25 jun 2025	1 KMF = 0.002 KYD	1 KYD = 509.636 KMF
26 jun 2025	1 KMF = 0.002 KYD	1 KYD = 505.2361 KMF
27 jun 2025	1 KMF = 0.002 KYD	1 KYD = 504.4592 KMF
28 jun 2025	1 KMF = 0.002 KYD	1 KYD = 504.9535 KMF
29 jun 2025	1 KMF = 0.002 KYD	1 KYD = 504.9535 KMF
30 jun 2025	1 KMF = 0.002 KYD	1 KYD = 504.5603 KMF

Jul 2025

Datum	KMF-KYD	KYD-KMF
01 jul 2025	1 KMF = 0.002 KYD	1 KYD = 502.7357 KMF
02 jul 2025	1 KMF = 0.002 KYD	1 KYD = 502.8231 KMF
03 jul 2025	1 KMF = 0.002 KYD	1 KYD = 501.493 KMF
04 jul 2025	1 KMF = 0.002 KYD	1 KYD = 500.9557 KMF

KMF-KYD en KYD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws