> KMF-KYD en KYD-KMF wisselkoersen - 2024

KMF-KYD en KYD-KMF wisselkoersen - 2024

KMF-KYD en KYD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-KYD en KYD-KMF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KMF = 0,0018 KYD

1 KYD = 545,981 KMF

1J 2J 3J

KMF tegen KYDKYD tegen KMF

Jan 2024

Datum	KMF-KYD	KYD-KMF
01 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 532.6516 KMF
02 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 534.0001 KMF
03 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 541.0794 KMF
04 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 540.6157 KMF
05 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0039 KMF
06 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 542.1719 KMF
07 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 542.1719 KMF
08 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 540.2512 KMF
09 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 539.5704 KMF
10 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 539.4185 KMF
11 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 538.6193 KMF
12 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 538.4271 KMF
13 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 540.2882 KMF
14 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 540.2882 KMF
15 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 540.1038 KMF
16 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 539.4418 KMF
17 jan 2024	1 KMF = 0.0019 KYD	1 KYD = 539.5192 KMF
18 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6253 KMF
19 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 543.2508 KMF
20 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9935 KMF
21 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9935 KMF
22 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 543.7668 KMF
23 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 542.5092 KMF
24 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 545.0553 KMF
25 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 542.0963 KMF
26 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9004 KMF
27 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 543.4693 KMF
28 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 543.4693 KMF
29 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 544.2469 KMF
30 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 546.6609 KMF
31 jan 2024	1 KMF = 0.0018 KYD	1 KYD = 545.0319 KMF

Feb 2024

Datum	KMF-KYD	KYD-KMF
01 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 545.0311 KMF
02 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0657 KMF
03 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6761 KMF
04 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6761 KMF
05 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6336 KMF
06 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.4194 KMF
07 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 550.1037 KMF
08 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 548.4489 KMF
09 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 548.526 KMF
10 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 548.3283 KMF
11 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 548.3283 KMF
12 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.8512 KMF
13 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 548.6661 KMF
14 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 551.6149 KMF
15 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 550.9861 KMF
16 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 548.7442 KMF
17 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.609 KMF
18 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.759 KMF
19 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.8868 KMF
20 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 547.7373 KMF
21 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7931 KMF
22 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 546.164 KMF
23 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 545.7942 KMF
24 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3893 KMF
25 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3893 KMF
26 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 546.0032 KMF
27 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 544.7826 KMF
28 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 544.7928 KMF
29 feb 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9512 KMF

Mar 2024

Datum	KMF-KYD	KYD-KMF
01 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.9796 KMF
02 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 547.2096 KMF
03 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 547.2096 KMF
04 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2318 KMF
05 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2718 KMF
06 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4824 KMF
07 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 542.0267 KMF
08 mrt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.8369 KMF
09 mrt 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0079 KMF
10 mrt 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0079 KMF
11 mrt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.3468 KMF
12 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 540.7589 KMF
13 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 541.2349 KMF
14 mrt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.9068 KMF
15 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 542.6228 KMF
16 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 542.306 KMF
17 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 542.306 KMF
18 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 542.4576 KMF
19 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 543.497 KMF
20 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6945 KMF
21 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 544.547 KMF
22 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 544.7387 KMF
23 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 549.0714 KMF
24 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 549.0714 KMF
25 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7453 KMF
26 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.1838 KMF
27 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2375 KMF
28 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.167 KMF
29 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.0343 KMF
30 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 548.306 KMF
31 mrt 2024	1 KMF = 0.0018 KYD	1 KYD = 548.306 KMF

Apr 2024

Datum	KMF-KYD	KYD-KMF
01 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 547.8102 KMF
02 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2703 KMF
03 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 550.6523 KMF
04 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 545.5702 KMF
05 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 545.5824 KMF
06 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3207 KMF
07 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3207 KMF
08 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 545.3253 KMF
09 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 544.3143 KMF
10 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 543.794 KMF
11 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 544.3551 KMF
12 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 544.6003 KMF
13 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 555.6763 KMF
14 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 556.7192 KMF
15 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 555.66 KMF
16 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 555.6891 KMF
17 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 556.7684 KMF
18 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 556.4372 KMF
19 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 555.074 KMF
20 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 556.2841 KMF
21 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 556.2841 KMF
22 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 554.5816 KMF
23 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 555.2269 KMF
24 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 554.4435 KMF
25 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 552.5723 KMF
26 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 550.9554 KMF
27 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 549.2897 KMF
28 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 549.2897 KMF
29 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 550.7683 KMF
30 apr 2024	1 KMF = 0.0018 KYD	1 KYD = 550.938 KMF

May 2024

Datum	KMF-KYD	KYD-KMF
01 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 553.845 KMF
02 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 553.3861 KMF
03 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 551.2777 KMF
04 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 550.348 KMF
05 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 550.348 KMF
06 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 548.7823 KMF
07 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 548.6804 KMF
08 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 548.1467 KMF
09 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 550.0767 KMF
10 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2353 KMF
11 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2457 KMF
12 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 550.7199 KMF
13 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 550.3372 KMF
14 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6789 KMF
15 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 546.3408 KMF
16 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 543.0102 KMF
17 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 543.2603 KMF
18 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 546.072 KMF
19 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 546.072 KMF
20 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 542.8701 KMF
21 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0148 KMF
22 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 544.1586 KMF
23 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 545.7849 KMF
24 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 546.5352 KMF
25 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 547.4211 KMF
26 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 547.4211 KMF
27 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7853 KMF
28 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 547.2749 KMF
29 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 542.8538 KMF
30 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 546.8604 KMF
31 mei 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2929 KMF

Jun 2024

Datum	KMF-KYD	KYD-KMF
01 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 545.457 KMF
02 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 545.457 KMF
03 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4367 KMF
04 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 542.9772 KMF
05 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 542.9052 KMF
06 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 543.1453 KMF
07 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 542.9747 KMF
08 jun 2024	1 KMF = 0.0019 KYD	1 KYD = 539.3853 KMF
09 jun 2024	1 KMF = 0.0019 KYD	1 KYD = 539.3853 KMF
10 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 543.2861 KMF
11 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 542.1388 KMF
12 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.0526 KMF
13 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 546.6079 KMF
14 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.256 KMF
15 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2515 KMF
16 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2515 KMF
17 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 549.1059 KMF
18 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.6947 KMF
19 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.5284 KMF
20 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.2685 KMF
21 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0179 KMF
22 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 553.8145 KMF
23 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 553.8145 KMF
24 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 552.6288 KMF
25 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 550.8324 KMF
26 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0259 KMF
27 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 551.8767 KMF
28 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0008 KMF
29 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 551.7614 KMF
30 jun 2024	1 KMF = 0.0018 KYD	1 KYD = 552.3097 KMF

Jul 2024

Datum	KMF-KYD	KYD-KMF
01 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 551.8124 KMF
02 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 550.3503 KMF
03 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 550.3589 KMF
04 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6009 KMF
05 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 547.6591 KMF
06 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7802 KMF
07 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7802 KMF
08 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4142 KMF
09 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 545.1489 KMF
10 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 545.4763 KMF
11 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 546.023 KMF
12 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0351 KMF
13 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0396 KMF
14 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 545.5379 KMF
15 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 544.0425 KMF
16 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 542.2827 KMF
17 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 542.6214 KMF
18 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 540.5535 KMF
19 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 540.856 KMF
20 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6746 KMF
21 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 543.6746 KMF
22 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 543.0981 KMF
23 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 543.5752 KMF
24 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 544.3446 KMF
25 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9669 KMF
26 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 545.1202 KMF
27 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 545.8785 KMF
28 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 545.8785 KMF
29 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9089 KMF
30 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 546.0926 KMF
31 jul 2024	1 KMF = 0.0018 KYD	1 KYD = 546.7688 KMF

Aug 2024

Datum	KMF-KYD	KYD-KMF
01 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 547.3544 KMF
02 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 548.1763 KMF
03 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 549.5873 KMF
04 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 549.5873 KMF
05 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 544.9035 KMF
06 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 539.1893 KMF
07 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 540.9626 KMF
08 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 540.9364 KMF
09 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 541.3707 KMF
10 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 541.1316 KMF
11 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 541.7511 KMF
12 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 541.099 KMF
13 aug 2024	1 KMF = 0.0018 KYD	1 KYD = 541.149 KMF
14 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 538.7471 KMF
15 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 536.415 KMF
16 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 536.2403 KMF
17 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 538.9172 KMF
18 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 538.9172 KMF
19 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 536.8348 KMF
20 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 533.9889 KMF
21 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 530.866 KMF
22 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 529.8856 KMF
23 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 531.5526 KMF
24 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 533.4534 KMF
25 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 533.4534 KMF
26 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 529.2005 KMF
27 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 529.5078 KMF
28 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 529.6522 KMF
29 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 531.6001 KMF
30 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 533.1053 KMF
31 aug 2024	1 KMF = 0.0019 KYD	1 KYD = 534.6096 KMF

Sep 2024

Datum	KMF-KYD	KYD-KMF
01 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 533.8278 KMF
02 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 534.6337 KMF
03 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 534.7004 KMF
04 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 535.1625 KMF
05 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 533.5663 KMF
06 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 532.1806 KMF
07 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 532.7948 KMF
08 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 532.7948 KMF
09 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 533.5018 KMF
10 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 534.3593 KMF
11 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 536.0203 KMF
12 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 536.0966 KMF
13 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 534.2365 KMF
14 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1306 KMF
15 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1306 KMF
16 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 533.9676 KMF
17 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 531.1103 KMF
18 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.8143 KMF
19 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.2761 KMF
20 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 529.461 KMF
21 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.4604 KMF
22 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.4604 KMF
23 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 529.9969 KMF
24 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 529.4155 KMF
25 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.2685 KMF
26 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.4834 KMF
27 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.5973 KMF
28 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 529.9976 KMF
29 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 529.9976 KMF
30 sep 2024	1 KMF = 0.0019 KYD	1 KYD = 530.0661 KMF

Oct 2024

Datum	KMF-KYD	KYD-KMF
01 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 531.2288 KMF
02 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1783 KMF
03 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 534.1654 KMF
04 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 535.972 KMF
05 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 536.5176 KMF
06 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 536.5176 KMF
07 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 538.9881 KMF
08 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 537.786 KMF
09 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.0652 KMF
10 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.7378 KMF
11 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 541.4258 KMF
12 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 540.0904 KMF
13 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.0869 KMF
14 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.2976 KMF
15 okt 2024	1 KMF = 0.0019 KYD	1 KYD = 539.2525 KMF
16 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 542.5647 KMF
17 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 543.5477 KMF
18 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.7342 KMF
19 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.3295 KMF
20 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.3295 KMF
21 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 543.8554 KMF
22 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.1115 KMF
23 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 547.1441 KMF
24 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.9793 KMF
25 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 545.9494 KMF
26 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 544.8007 KMF
27 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 544.8007 KMF
28 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.261 KMF
29 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.1785 KMF
30 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 546.1006 KMF
31 okt 2024	1 KMF = 0.0018 KYD	1 KYD = 544.6131 KMF

Nov 2024

Datum	KMF-KYD	KYD-KMF
01 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 544.2173 KMF
02 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 544.5202 KMF
03 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 545.2771 KMF
04 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 544.2354 KMF
05 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 542.8634 KMF
06 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 540.6524 KMF
07 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 550.5033 KMF
08 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 546.8762 KMF
09 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 549.3914 KMF
10 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 549.3914 KMF
11 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 552.3668 KMF
12 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 552.1379 KMF
13 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 552.0503 KMF
14 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 559.7056 KMF
15 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3901 KMF
16 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 558.1698 KMF
17 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 558.1698 KMF
18 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 559.5929 KMF
19 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 557.6313 KMF
20 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 557.6532 KMF
21 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 561.0115 KMF
22 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 563.1279 KMF
23 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 567.1299 KMF
24 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 567.1299 KMF
25 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 566.8712 KMF
26 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 564.3783 KMF
27 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 562.4698 KMF
28 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 559.775 KMF
29 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 559.4561 KMF
30 nov 2024	1 KMF = 0.0018 KYD	1 KYD = 561.4069 KMF

Dec 2024

Datum	KMF-KYD	KYD-KMF
01 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 561.4069 KMF
02 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 560.5902 KMF
03 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 562.9699 KMF
04 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 560.7762 KMF
05 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 561.5458 KMF
06 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.028 KMF
07 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 558.5615 KMF
08 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 558.5615 KMF
09 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 558.819 KMF
10 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.0713 KMF
11 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.9574 KMF
12 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 558.9826 KMF
13 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.5954 KMF
14 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 560.326 KMF
15 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 560.326 KMF
16 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.7286 KMF
17 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.2752 KMF
18 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3419 KMF
19 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.2261 KMF
20 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.4923 KMF
21 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 561.5836 KMF
22 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 561.5836 KMF
23 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 558.6725 KMF
24 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.6485 KMF
25 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 560.2053 KMF
26 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 560.2057 KMF
27 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3202 KMF
28 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 558.6909 KMF
29 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 558.6909 KMF
30 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.6818 KMF
31 dec 2024	1 KMF = 0.0018 KYD	1 KYD = 559.3258 KMF

KMF-KYD en KYD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws