> KMF-KWD en KWD-KMF wisselkoersen - 2025

KMF-KWD en KWD-KMF wisselkoersen - 2025

KMF-KWD en KWD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-KWD en KWD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,0007 KWD

1 KWD = 1464,7868 KMF

1J 2J 3J

KMF tegen KWDKWD tegen KMF

Jan 2025

Datum	KMF-KWD	KWD-KMF
01 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1513.3148 KMF
02 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1511.2827 KMF
03 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9899 KMF
04 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9216 KMF
05 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9216 KMF
06 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1511.908 KMF
07 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1555.712 KMF
08 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1540.4566 KMF
09 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1548.7908 KMF
10 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.1992 KMF
11 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.5738 KMF
12 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.5738 KMF
13 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1554.6273 KMF
14 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1561.4748 KMF
15 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.9636 KMF
16 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.8404 KMF
17 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.2364 KMF
18 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.8081 KMF
19 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.8081 KMF
20 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1553.1691 KMF
21 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1553.8151 KMF
22 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1554.6686 KMF
23 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1533.1624 KMF
24 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1533.358 KMF
25 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.1205 KMF
26 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.1205 KMF
27 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.3689 KMF
28 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1523.2036 KMF
29 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.6493 KMF
30 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.429 KMF
31 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.9861 KMF

Feb 2025

Datum	KMF-KWD	KWD-KMF
01 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.8382 KMF
02 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.8382 KMF
03 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.6941 KMF
04 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1551.1331 KMF
05 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.4361 KMF
06 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.7642 KMF
07 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1538.2644 KMF
08 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1544.2321 KMF
09 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1544.2321 KMF
10 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1542.9412 KMF
11 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1547.0392 KMF
12 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1538.5458 KMF
13 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1536.4068 KMF
14 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1526.1497 KMF
15 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8579 KMF
16 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8579 KMF
17 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.1643 KMF
18 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1517.8349 KMF
19 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.8208 KMF
20 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1530.6854 KMF
21 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1521.2484 KMF
22 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1524.3898 KMF
23 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1524.3898 KMF
24 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.1163 KMF
25 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1522.5295 KMF
26 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8835 KMF
27 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.0883 KMF
28 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1530.5133 KMF

Mar 2025

Datum	KMF-KWD	KWD-KMF
01 mrt 2025	1 KMF = 0.0006 KWD	1 KWD = 1538.6909 KMF
02 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.7239 KMF
03 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1534.3581 KMF
04 mrt 2025	1 KMF = 0.0006 KWD	1 KWD = 1539.6079 KMF
05 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1528.3874 KMF
06 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1499.3167 KMF
07 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1499.3651 KMF
08 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.2915 KMF
09 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.004 KMF
10 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.6823 KMF
11 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1473.004 KMF
12 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1476.4494 KMF
13 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.7102 KMF
14 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1470.1595 KMF
15 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.7095 KMF
16 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1462.9791 KMF
17 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1467.1411 KMF
18 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1462.7634 KMF
19 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1461.761 KMF
20 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1467.7052 KMF
21 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.9909 KMF
22 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.6335 KMF
23 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1473.036 KMF
24 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.855 KMF
25 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.1456 KMF
26 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.8935 KMF
27 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.668 KMF
28 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.639 KMF
29 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1474.3329 KMF
30 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.0194 KMF
31 mrt 2025	1 KMF = 0.0007 KWD	1 KWD = 1481.0828 KMF

Apr 2025

Datum	KMF-KWD	KWD-KMF
01 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1474.8477 KMF
02 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.8037 KMF
03 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1468.1047 KMF
04 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1464.8945 KMF
05 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6702 KMF
06 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6702 KMF
07 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6817 KMF
08 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.9338 KMF
09 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1461.2505 KMF
10 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1448.727 KMF
11 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1431.4627 KMF
12 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1434.2245 KMF
13 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.8734 KMF
14 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1411.3176 KMF
15 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.2228 KMF
16 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1420.6511 KMF
17 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.6583 KMF
18 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.789 KMF
19 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.767 KMF
20 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.767 KMF
21 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.7479 KMF
22 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.8747 KMF
23 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1402.7678 KMF
24 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5274 KMF
25 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.0173 KMF
26 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.953 KMF
27 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.9545 KMF
28 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.9791 KMF
29 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1411.9461 KMF
30 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.6022 KMF

May 2025

Datum	KMF-KWD	KWD-KMF
01 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.6391 KMF
02 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.6614 KMF
03 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.9812 KMF
04 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.9812 KMF
05 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.1977 KMF
06 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5151 KMF
07 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.959 KMF
08 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.8708 KMF
09 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.3645 KMF
10 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1423.207 KMF
11 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1423.207 KMF
12 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1419.5531 KMF
13 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1419.2921 KMF
14 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1432.8572 KMF
15 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1432.1124 KMF
16 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1433.1784 KMF
17 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1436.2952 KMF
18 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1436.2952 KMF
19 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1437.1679 KMF
20 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1437.6769 KMF
21 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1425.9331 KMF
22 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.7691 KMF
23 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.5076 KMF
24 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5812 KMF
25 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5812 KMF
26 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.7139 KMF
27 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.914 KMF
28 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.3498 KMF
29 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1414.8587 KMF
30 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.0164 KMF
31 mei 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.9183 KMF

Jun 2025

Datum	KMF-KWD	KWD-KMF
01 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.9183 KMF
02 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.4795 KMF
03 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.228 KMF
04 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5658 KMF
05 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1407.3917 KMF
06 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1403.9688 KMF
07 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.0473 KMF
08 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.0473 KMF
09 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1407.7365 KMF
10 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1405.9427 KMF
11 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1408.8382 KMF
12 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1401.0779 KMF
13 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1393.2171 KMF
14 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1392.799 KMF
15 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1392.799 KMF
16 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1394.2488 KMF
17 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1390.1101 KMF
18 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1400.5796 KMF
19 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1395.5065 KMF
20 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1396.1899 KMF
21 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1395.4282 KMF
22 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1395.4282 KMF
23 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1395.2612 KMF
24 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1398.2105 KMF
25 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1387.9719 KMF
26 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1378.3389 KMF
27 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1374.0452 KMF
28 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1375.1389 KMF
29 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1375.1389 KMF
30 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1375.5153 KMF

Jul 2025

Datum	KMF-KWD	KWD-KMF
01 jul 2025	1 KMF = 0.0007 KWD	1 KWD = 1373.3181 KMF
02 jul 2025	1 KMF = 0.0007 KWD	1 KWD = 1372.8704 KMF
03 jul 2025	1 KMF = 0.0007 KWD	1 KWD = 1369.859 KMF
04 jul 2025	1 KMF = 0.0007 KWD	1 KWD = 1369.5016 KMF

KMF-KWD en KWD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws