currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-KRW en KRW-KMF wisselkoersen - 2026

KMF-KRW en KRW-KMF wisselkoersen - 2026

KMF-KRW en KRW-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-KRW en KRW-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 3,4892 KRW
1 KRW = 0,2866 KMF
1J 2J 3J

Jan 2026

DatumKMF-KRWKRW-KMF
01 jan 2026 1 KMF = 3.4396 KRW 1 KRW = 0.2907 KMF
02 jan 2026 1 KMF = 3.4419 KRW 1 KRW = 0.2905 KMF
03 jan 2026 1 KMF = 3.4263 KRW 1 KRW = 0.2919 KMF
04 jan 2026 1 KMF = 3.4265 KRW 1 KRW = 0.2918 KMF
05 jan 2026 1 KMF = 3.4388 KRW 1 KRW = 0.2908 KMF
06 jan 2026 1 KMF = 3.4476 KRW 1 KRW = 0.2901 KMF
07 jan 2026 1 KMF = 3.4304 KRW 1 KRW = 0.2915 KMF
08 jan 2026 1 KMF = 3.4347 KRW 1 KRW = 0.2911 KMF
09 jan 2026 1 KMF = 3.4548 KRW 1 KRW = 0.2895 KMF
10 jan 2026 1 KMF = 3.4371 KRW 1 KRW = 0.2909 KMF
11 jan 2026 1 KMF = 3.4371 KRW 1 KRW = 0.2909 KMF
12 jan 2026 1 KMF = 3.4567 KRW 1 KRW = 0.2893 KMF
13 jan 2026 1 KMF = 3.4912 KRW 1 KRW = 0.2864 KMF
14 jan 2026 1 KMF = 3.4861 KRW 1 KRW = 0.2869 KMF
15 jan 2026 1 KMF = 3.4653 KRW 1 KRW = 0.2886 KMF
16 jan 2026 1 KMF = 3.4743 KRW 1 KRW = 0.2878 KMF
17 jan 2026 1 KMF = 3.4672 KRW 1 KRW = 0.2884 KMF
18 jan 2026 1 KMF = 3.4672 KRW 1 KRW = 0.2884 KMF
19 jan 2026 1 KMF = 3.4662 KRW 1 KRW = 0.2885 KMF
20 jan 2026 1 KMF = 3.4745 KRW 1 KRW = 0.2878 KMF
21 jan 2026 1 KMF = 3.4878 KRW 1 KRW = 0.2867 KMF
22 jan 2026 1 KMF = 3.479 KRW 1 KRW = 0.2874 KMF
23 jan 2026 1 KMF = 3.495 KRW 1 KRW = 0.2861 KMF
24 jan 2026 1 KMF = 3.4437 KRW 1 KRW = 0.2904 KMF
25 jan 2026 1 KMF = 3.4436 KRW 1 KRW = 0.2904 KMF
26 jan 2026 1 KMF = 3.4426 KRW 1 KRW = 0.2905 KMF
27 jan 2026 1 KMF = 3.4517 KRW 1 KRW = 0.2897 KMF
28 jan 2026 1 KMF = 3.4683 KRW 1 KRW = 0.2883 KMF
29 jan 2026 1 KMF = 3.4811 KRW 1 KRW = 0.2873 KMF
30 jan 2026 1 KMF = 3.5014 KRW 1 KRW = 0.2856 KMF
31 jan 2026 1 KMF = 3.4959 KRW 1 KRW = 0.2861 KMF

Feb 2026

DatumKMF-KRWKRW-KMF
01 feb 2026 1 KMF = 3.4959 KRW 1 KRW = 0.286 KMF
02 feb 2026 1 KMF = 3.4962 KRW 1 KRW = 0.286 KMF
03 feb 2026 1 KMF = 3.4681 KRW 1 KRW = 0.2883 KMF
04 feb 2026 1 KMF = 3.4826 KRW 1 KRW = 0.2871 KMF
05 feb 2026 1 KMF = 3.5142 KRW 1 KRW = 0.2846 KMF
06 feb 2026 1 KMF = 3.5017 KRW 1 KRW = 0.2856 KMF
07 feb 2026 1 KMF = 3.4936 KRW 1 KRW = 0.2862 KMF
08 feb 2026 1 KMF = 3.4936 KRW 1 KRW = 0.2862 KMF
09 feb 2026 1 KMF = 3.4928 KRW 1 KRW = 0.2863 KMF
10 feb 2026 1 KMF = 3.5312 KRW 1 KRW = 0.2832 KMF
11 feb 2026 1 KMF = 3.503 KRW 1 KRW = 0.2855 KMF
12 feb 2026 1 KMF = 3.466 KRW 1 KRW = 0.2885 KMF
13 feb 2026 1 KMF = 3.4776 KRW 1 KRW = 0.2876 KMF
14 feb 2026 1 KMF = 3.4719 KRW 1 KRW = 0.288 KMF
15 feb 2026 1 KMF = 3.4719 KRW 1 KRW = 0.288 KMF
16 feb 2026 1 KMF = 3.4739 KRW 1 KRW = 0.2879 KMF
17 feb 2026 1 KMF = 3.4781 KRW 1 KRW = 0.2875 KMF
18 feb 2026 1 KMF = 3.4674 KRW 1 KRW = 0.2884 KMF
19 feb 2026 1 KMF = 3.4749 KRW 1 KRW = 0.2878 KMF
20 feb 2026 1 KMF = 3.4581 KRW 1 KRW = 0.2892 KMF
21 feb 2026 1 KMF = 3.4598 KRW 1 KRW = 0.289 KMF
22 feb 2026 1 KMF = 3.4575 KRW 1 KRW = 0.2892 KMF
23 feb 2026 1 KMF = 3.4547 KRW 1 KRW = 0.2895 KMF
24 feb 2026 1 KMF = 3.4532 KRW 1 KRW = 0.2896 KMF
25 feb 2026 1 KMF = 3.4192 KRW 1 KRW = 0.2925 KMF
26 feb 2026 1 KMF = 3.4183 KRW 1 KRW = 0.2925 KMF
27 feb 2026 1 KMF = 3.4493 KRW 1 KRW = 0.2899 KMF
28 feb 2026 1 KMF = 3.4532 KRW 1 KRW = 0.2896 KMF

Mar 2026

DatumKMF-KRWKRW-KMF
01 mrt 2026 1 KMF = 3.4532 KRW 1 KRW = 0.2896 KMF
02 mrt 2026 1 KMF = 3.5122 KRW 1 KRW = 0.2847 KMF
03 mrt 2026 1 KMF = 3.541 KRW 1 KRW = 0.2824 KMF
04 mrt 2026 1 KMF = 3.4491 KRW 1 KRW = 0.2899 KMF
05 mrt 2026 1 KMF = 3.4806 KRW 1 KRW = 0.2873 KMF
06 mrt 2026 1 KMF = 3.5051 KRW 1 KRW = 0.2853 KMF
07 mrt 2026 1 KMF = 3.4954 KRW 1 KRW = 0.2861 KMF
08 mrt 2026 1 KMF = 3.503 KRW 1 KRW = 0.2855 KMF
09 mrt 2026 1 KMF = 3.4991 KRW 1 KRW = 0.2858 KMF
10 mrt 2026 1 KMF = 3.4625 KRW 1 KRW = 0.2888 KMF
11 mrt 2026 1 KMF = 3.4897 KRW 1 KRW = 0.2866 KMF
12 mrt 2026 1 KMF = 3.4772 KRW 1 KRW = 0.2876 KMF
13 mrt 2026 1 KMF = 3.4903 KRW 1 KRW = 0.2865 KMF
14 mrt 2026 1 KMF = 3.4837 KRW 1 KRW = 0.2871 KMF
15 mrt 2026 1 KMF = 3.4867 KRW 1 KRW = 0.2868 KMF
16 mrt 2026 1 KMF = 3.4561 KRW 1 KRW = 0.2893 KMF
17 mrt 2026 1 KMF = 3.4726 KRW 1 KRW = 0.288 KMF
18 mrt 2026 1 KMF = 3.5035 KRW 1 KRW = 0.2854 KMF
19 mrt 2026 1 KMF = 3.5105 KRW 1 KRW = 0.2849 KMF
20 mrt 2026 1 KMF = 3.5015 KRW 1 KRW = 0.2856 KMF
21 mrt 2026 1 KMF = 3.5253 KRW 1 KRW = 0.2837 KMF
22 mrt 2026 1 KMF = 3.5253 KRW 1 KRW = 0.2837 KMF
23 mrt 2026 1 KMF = 3.4931 KRW 1 KRW = 0.2863 KMF
24 mrt 2026 1 KMF = 3.5266 KRW 1 KRW = 0.2836 KMF
25 mrt 2026 1 KMF = 3.5156 KRW 1 KRW = 0.2844 KMF
26 mrt 2026 1 KMF = 3.5297 KRW 1 KRW = 0.2833 KMF
27 mrt 2026 1 KMF = 3.5388 KRW 1 KRW = 0.2826 KMF
28 mrt 2026 1 KMF = 3.5234 KRW 1 KRW = 0.2838 KMF
29 mrt 2026 1 KMF = 3.5234 KRW 1 KRW = 0.2838 KMF
30 mrt 2026 1 KMF = 3.5426 KRW 1 KRW = 0.2823 KMF
31 mrt 2026 1 KMF = 3.5608 KRW 1 KRW = 0.2808 KMF

Apr 2026

DatumKMF-KRWKRW-KMF
01 apr 2026 1 KMF = 3.5109 KRW 1 KRW = 0.2848 KMF
02 apr 2026 1 KMF = 3.5545 KRW 1 KRW = 0.2813 KMF
03 apr 2026 1 KMF = 3.5366 KRW 1 KRW = 0.2828 KMF
04 apr 2026 1 KMF = 3.5392 KRW 1 KRW = 0.2825 KMF
05 apr 2026 1 KMF = 3.5392 KRW 1 KRW = 0.2825 KMF
06 apr 2026 1 KMF = 3.5235 KRW 1 KRW = 0.2838 KMF
07 apr 2026 1 KMF = 3.5108 KRW 1 KRW = 0.2848 KMF
08 apr 2026 1 KMF = 3.4572 KRW 1 KRW = 0.2893 KMF
09 apr 2026 1 KMF = 3.4876 KRW 1 KRW = 0.2867 KMF
10 apr 2026 1 KMF = 3.5219 KRW 1 KRW = 0.2839 KMF
11 apr 2026 1 KMF = 3.5355 KRW 1 KRW = 0.2828 KMF
12 apr 2026 1 KMF = 3.5347 KRW 1 KRW = 0.2829 KMF
13 apr 2026 1 KMF = 3.5425 KRW 1 KRW = 0.2823 KMF
14 apr 2026 1 KMF = 3.5093 KRW 1 KRW = 0.285 KMF
15 apr 2026 1 KMF = 3.5336 KRW 1 KRW = 0.283 KMF
16 apr 2026 1 KMF = 3.532 KRW 1 KRW = 0.2831 KMF
17 apr 2026 1 KMF = 3.5306 KRW 1 KRW = 0.2832 KMF
18 apr 2026 1 KMF = 3.5098 KRW 1 KRW = 0.2849 KMF
19 apr 2026 1 KMF = 3.5097 KRW 1 KRW = 0.2849 KMF
20 apr 2026 1 KMF = 3.5216 KRW 1 KRW = 0.284 KMF
21 apr 2026 1 KMF = 3.5162 KRW 1 KRW = 0.2844 KMF
22 apr 2026 1 KMF = 3.5198 KRW 1 KRW = 0.2841 KMF
23 apr 2026 1 KMF = 3.5163 KRW 1 KRW = 0.2844 KMF
24 apr 2026 1 KMF = 3.5047 KRW 1 KRW = 0.2853 KMF
25 apr 2026 1 KMF = 3.5158 KRW 1 KRW = 0.2844 KMF
26 apr 2026 1 KMF = 3.5158 KRW 1 KRW = 0.2844 KMF
27 apr 2026 1 KMF = 3.502 KRW 1 KRW = 0.2856 KMF
28 apr 2026 1 KMF = 3.5207 KRW 1 KRW = 0.284 KMF
29 apr 2026 1 KMF = 3.5118 KRW 1 KRW = 0.2848 KMF
30 apr 2026 1 KMF = 3.4918 KRW 1 KRW = 0.2864 KMF

May 2026

DatumKMF-KRWKRW-KMF
01 mei 2026 1 KMF = 3.5155 KRW 1 KRW = 0.2845 KMF

KMF-KRW en KRW-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats