currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-KRW en KRW-KMF wisselkoersen - 2025

KMF-KRW en KRW-KMF wisselkoersen - 2025

KMF-KRW en KRW-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-KRW en KRW-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 3,1538 KRW
1 KRW = 0,3171 KMF
1J 2J 3J

Jan 2025

DatumKMF-KRWKRW-KMF
01 jan 2025 1 KMF = 3.154 KRW 1 KRW = 0.3171 KMF
02 jan 2025 1 KMF = 3.1501 KRW 1 KRW = 0.3174 KMF
03 jan 2025 1 KMF = 3.1554 KRW 1 KRW = 0.3169 KMF
04 jan 2025 1 KMF = 3.1469 KRW 1 KRW = 0.3178 KMF
05 jan 2025 1 KMF = 3.1469 KRW 1 KRW = 0.3178 KMF
06 jan 2025 1 KMF = 3.1238 KRW 1 KRW = 0.3201 KMF
07 jan 2025 1 KMF = 3.0269 KRW 1 KRW = 0.3304 KMF
08 jan 2025 1 KMF = 3.0764 KRW 1 KRW = 0.3251 KMF
09 jan 2025 1 KMF = 3.0584 KRW 1 KRW = 0.327 KMF
10 jan 2025 1 KMF = 3.0688 KRW 1 KRW = 0.3259 KMF
11 jan 2025 1 KMF = 3.0836 KRW 1 KRW = 0.3243 KMF
12 jan 2025 1 KMF = 3.0836 KRW 1 KRW = 0.3243 KMF
13 jan 2025 1 KMF = 3.0716 KRW 1 KRW = 0.3256 KMF
14 jan 2025 1 KMF = 3.031 KRW 1 KRW = 0.3299 KMF
15 jan 2025 1 KMF = 3.0502 KRW 1 KRW = 0.3279 KMF
16 jan 2025 1 KMF = 3.0493 KRW 1 KRW = 0.3279 KMF
17 jan 2025 1 KMF = 3.0498 KRW 1 KRW = 0.3279 KMF
18 jan 2025 1 KMF = 3.0437 KRW 1 KRW = 0.3285 KMF
19 jan 2025 1 KMF = 3.0437 KRW 1 KRW = 0.3285 KMF
20 jan 2025 1 KMF = 3.0282 KRW 1 KRW = 0.3302 KMF
21 jan 2025 1 KMF = 3.0095 KRW 1 KRW = 0.3323 KMF
22 jan 2025 1 KMF = 2.991 KRW 1 KRW = 0.3343 KMF
23 jan 2025 1 KMF = 3.04 KRW 1 KRW = 0.3289 KMF
24 jan 2025 1 KMF = 3.0335 KRW 1 KRW = 0.3297 KMF
25 jan 2025 1 KMF = 3.0528 KRW 1 KRW = 0.3276 KMF
26 jan 2025 1 KMF = 3.0528 KRW 1 KRW = 0.3276 KMF
27 jan 2025 1 KMF = 3.0595 KRW 1 KRW = 0.3268 KMF
28 jan 2025 1 KMF = 3.0794 KRW 1 KRW = 0.3247 KMF
29 jan 2025 1 KMF = 3.0613 KRW 1 KRW = 0.3267 KMF
30 jan 2025 1 KMF = 3.0522 KRW 1 KRW = 0.3276 KMF
31 jan 2025 1 KMF = 3.067 KRW 1 KRW = 0.3261 KMF

Feb 2025

DatumKMF-KRWKRW-KMF
01 feb 2025 1 KMF = 3.083 KRW 1 KRW = 0.3244 KMF
02 feb 2025 1 KMF = 3.083 KRW 1 KRW = 0.3244 KMF
03 feb 2025 1 KMF = 3.0957 KRW 1 KRW = 0.323 KMF
04 feb 2025 1 KMF = 3.0399 KRW 1 KRW = 0.329 KMF
05 feb 2025 1 KMF = 3.0192 KRW 1 KRW = 0.3312 KMF
06 feb 2025 1 KMF = 3.0663 KRW 1 KRW = 0.3261 KMF
07 feb 2025 1 KMF = 3.0459 KRW 1 KRW = 0.3283 KMF
08 feb 2025 1 KMF = 3.0625 KRW 1 KRW = 0.3265 KMF
09 feb 2025 1 KMF = 3.0625 KRW 1 KRW = 0.3265 KMF
10 feb 2025 1 KMF = 3.044 KRW 1 KRW = 0.3285 KMF
11 feb 2025 1 KMF = 3.0404 KRW 1 KRW = 0.3289 KMF
12 feb 2025 1 KMF = 3.0576 KRW 1 KRW = 0.3271 KMF
13 feb 2025 1 KMF = 3.0584 KRW 1 KRW = 0.327 KMF
14 feb 2025 1 KMF = 3.0608 KRW 1 KRW = 0.3267 KMF
15 feb 2025 1 KMF = 3.0761 KRW 1 KRW = 0.3251 KMF
16 feb 2025 1 KMF = 3.0761 KRW 1 KRW = 0.3251 KMF
17 feb 2025 1 KMF = 3.0798 KRW 1 KRW = 0.3247 KMF
18 feb 2025 1 KMF = 3.0763 KRW 1 KRW = 0.3251 KMF
19 feb 2025 1 KMF = 3.0603 KRW 1 KRW = 0.3268 KMF
20 feb 2025 1 KMF = 3.0496 KRW 1 KRW = 0.3279 KMF
21 feb 2025 1 KMF = 3.0528 KRW 1 KRW = 0.3276 KMF
22 feb 2025 1 KMF = 3.0478 KRW 1 KRW = 0.3281 KMF
23 feb 2025 1 KMF = 3.0536 KRW 1 KRW = 0.3275 KMF
24 feb 2025 1 KMF = 3.0356 KRW 1 KRW = 0.3294 KMF
25 feb 2025 1 KMF = 3.0537 KRW 1 KRW = 0.3275 KMF
26 feb 2025 1 KMF = 3.0593 KRW 1 KRW = 0.3269 KMF
27 feb 2025 1 KMF = 3.0656 KRW 1 KRW = 0.3262 KMF
28 feb 2025 1 KMF = 3.0649 KRW 1 KRW = 0.3263 KMF

Mar 2025

DatumKMF-KRWKRW-KMF
01 mrt 2025 1 KMF = 3.0775 KRW 1 KRW = 0.3249 KMF
02 mrt 2025 1 KMF = 3.0836 KRW 1 KRW = 0.3243 KMF
03 mrt 2025 1 KMF = 3.0818 KRW 1 KRW = 0.3245 KMF
04 mrt 2025 1 KMF = 3.0607 KRW 1 KRW = 0.3267 KMF
05 mrt 2025 1 KMF = 3.0775 KRW 1 KRW = 0.3249 KMF
06 mrt 2025 1 KMF = 3.135 KRW 1 KRW = 0.319 KMF
07 mrt 2025 1 KMF = 3.1303 KRW 1 KRW = 0.3195 KMF
08 mrt 2025 1 KMF = 3.1984 KRW 1 KRW = 0.3127 KMF
09 mrt 2025 1 KMF = 3.181 KRW 1 KRW = 0.3144 KMF
10 mrt 2025 1 KMF = 3.1915 KRW 1 KRW = 0.3133 KMF
11 mrt 2025 1 KMF = 3.2096 KRW 1 KRW = 0.3116 KMF
12 mrt 2025 1 KMF = 3.1911 KRW 1 KRW = 0.3134 KMF
13 mrt 2025 1 KMF = 3.2197 KRW 1 KRW = 0.3106 KMF
14 mrt 2025 1 KMF = 3.2137 KRW 1 KRW = 0.3112 KMF
15 mrt 2025 1 KMF = 3.2114 KRW 1 KRW = 0.3114 KMF
16 mrt 2025 1 KMF = 3.2124 KRW 1 KRW = 0.3113 KMF
17 mrt 2025 1 KMF = 3.2062 KRW 1 KRW = 0.3119 KMF
18 mrt 2025 1 KMF = 3.2081 KRW 1 KRW = 0.3117 KMF
19 mrt 2025 1 KMF = 3.2241 KRW 1 KRW = 0.3102 KMF
20 mrt 2025 1 KMF = 3.2329 KRW 1 KRW = 0.3093 KMF
21 mrt 2025 1 KMF = 3.2368 KRW 1 KRW = 0.3089 KMF
22 mrt 2025 1 KMF = 3.215 KRW 1 KRW = 0.311 KMF
23 mrt 2025 1 KMF = 3.2251 KRW 1 KRW = 0.3101 KMF
24 mrt 2025 1 KMF = 3.2187 KRW 1 KRW = 0.3107 KMF
25 mrt 2025 1 KMF = 3.2194 KRW 1 KRW = 0.3106 KMF
26 mrt 2025 1 KMF = 3.2153 KRW 1 KRW = 0.311 KMF
27 mrt 2025 1 KMF = 3.2102 KRW 1 KRW = 0.3115 KMF
28 mrt 2025 1 KMF = 3.2156 KRW 1 KRW = 0.311 KMF
29 mrt 2025 1 KMF = 3.2327 KRW 1 KRW = 0.3093 KMF
30 mrt 2025 1 KMF = 3.2422 KRW 1 KRW = 0.3084 KMF
31 mrt 2025 1 KMF = 3.2303 KRW 1 KRW = 0.3096 KMF

Apr 2025

DatumKMF-KRWKRW-KMF
01 apr 2025 1 KMF = 3.2421 KRW 1 KRW = 0.3084 KMF
02 apr 2025 1 KMF = 3.2032 KRW 1 KRW = 0.3122 KMF
03 apr 2025 1 KMF = 3.2305 KRW 1 KRW = 0.3095 KMF
04 apr 2025 1 KMF = 3.2201 KRW 1 KRW = 0.3106 KMF
05 apr 2025 1 KMF = 3.2397 KRW 1 KRW = 0.3087 KMF
06 apr 2025 1 KMF = 3.2397 KRW 1 KRW = 0.3087 KMF
07 apr 2025 1 KMF = 3.2498 KRW 1 KRW = 0.3077 KMF
08 apr 2025 1 KMF = 3.2627 KRW 1 KRW = 0.3065 KMF
09 apr 2025 1 KMF = 3.2863 KRW 1 KRW = 0.3043 KMF
10 apr 2025 1 KMF = 3.306 KRW 1 KRW = 0.3025 KMF
11 apr 2025 1 KMF = 3.301 KRW 1 KRW = 0.3029 KMF
12 apr 2025 1 KMF = 3.2336 KRW 1 KRW = 0.3093 KMF
13 apr 2025 1 KMF = 3.285 KRW 1 KRW = 0.3044 KMF
14 apr 2025 1 KMF = 3.276 KRW 1 KRW = 0.3053 KMF
15 apr 2025 1 KMF = 3.2924 KRW 1 KRW = 0.3037 KMF
16 apr 2025 1 KMF = 3.2751 KRW 1 KRW = 0.3053 KMF
17 apr 2025 1 KMF = 3.2672 KRW 1 KRW = 0.3061 KMF
18 apr 2025 1 KMF = 3.2719 KRW 1 KRW = 0.3056 KMF
19 apr 2025 1 KMF = 3.2719 KRW 1 KRW = 0.3056 KMF
20 apr 2025 1 KMF = 3.2719 KRW 1 KRW = 0.3056 KMF
21 apr 2025 1 KMF = 3.272 KRW 1 KRW = 0.3056 KMF
22 apr 2025 1 KMF = 3.2877 KRW 1 KRW = 0.3042 KMF
23 apr 2025 1 KMF = 3.3111 KRW 1 KRW = 0.302 KMF
24 apr 2025 1 KMF = 3.3046 KRW 1 KRW = 0.3026 KMF
25 apr 2025 1 KMF = 3.3127 KRW 1 KRW = 0.3019 KMF
26 apr 2025 1 KMF = 3.3257 KRW 1 KRW = 0.3007 KMF
27 apr 2025 1 KMF = 3.3257 KRW 1 KRW = 0.3007 KMF
28 apr 2025 1 KMF = 3.3396 KRW 1 KRW = 0.2994 KMF
29 apr 2025 1 KMF = 3.3194 KRW 1 KRW = 0.3013 KMF
30 apr 2025 1 KMF = 3.2883 KRW 1 KRW = 0.3041 KMF

May 2025

DatumKMF-KRWKRW-KMF
01 mei 2025 1 KMF = 3.2832 KRW 1 KRW = 0.3046 KMF
02 mei 2025 1 KMF = 3.2203 KRW 1 KRW = 0.3105 KMF
03 mei 2025 1 KMF = 3.2218 KRW 1 KRW = 0.3104 KMF
04 mei 2025 1 KMF = 3.2212 KRW 1 KRW = 0.3104 KMF
05 mei 2025 1 KMF = 3.1517 KRW 1 KRW = 0.3173 KMF
06 mei 2025 1 KMF = 3.1773 KRW 1 KRW = 0.3147 KMF
07 mei 2025 1 KMF = 3.209 KRW 1 KRW = 0.3116 KMF
08 mei 2025 1 KMF = 3.2295 KRW 1 KRW = 0.3096 KMF
09 mei 2025 1 KMF = 3.23 KRW 1 KRW = 0.3096 KMF
10 mei 2025 1 KMF = 3.1985 KRW 1 KRW = 0.3126 KMF
11 mei 2025 1 KMF = 3.1985 KRW 1 KRW = 0.3126 KMF
12 mei 2025 1 KMF = 3.2528 KRW 1 KRW = 0.3074 KMF
13 mei 2025 1 KMF = 3.26 KRW 1 KRW = 0.3067 KMF
14 mei 2025 1 KMF = 3.1751 KRW 1 KRW = 0.3149 KMF
15 mei 2025 1 KMF = 3.1748 KRW 1 KRW = 0.315 KMF
16 mei 2025 1 KMF = 3.1693 KRW 1 KRW = 0.3155 KMF
17 mei 2025 1 KMF = 3.169 KRW 1 KRW = 0.3156 KMF
18 mei 2025 1 KMF = 3.169 KRW 1 KRW = 0.3156 KMF
19 mei 2025 1 KMF = 3.1513 KRW 1 KRW = 0.3173 KMF

KMF-KRW en KRW-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats